Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Melexis | MELE | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.31% | 81.50 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.10 | 80.65 | 81.50 | 81.50 | 81.25 |
Resumen Histórico MELE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.30 | 83.85 | 80.65 | 82.49 | 23,319 | -0.80 | -0.97% |
| 1 Month | 70.15 | 85.60 | 69.60 | 78.97 | 49,685 | 11.35 | 16.18% |
| 3 Months | 79.50 | 85.60 | 69.60 | 77.19 | 42,263 | 2.00 | 2.52% |
| 6 Months | 81.10 | 93.80 | 69.60 | 80.49 | 39,711 | 0.40 | 0.49% |
| 1 Year | 83.55 | 103.00 | 67.50 | 82.12 | 34,731 | -2.05 | -2.45% |
| 3 Years | 81.60 | 110.80 | 63.05 | 85.26 | 32,874 | -0.10 | -0.12% |
| 5 Years | 67.60 | 110.80 | 43.86 | 75.97 | 42,306 | 13.90 | 20.56% |
MELE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 81.50 | 0.25 | 0.31% | 81.10 | 81.50 | 80.65 | 17,490 |
| 16 May 2024 | 81.25 | -1.20 | -1.46% | 83.15 | 83.15 | 81.10 | 19,126 |
| 15 May 2024 | 82.45 | -1.15 | -1.38% | 81.65 | 83.45 | 81.30 | 28,070 |
| 14 May 2024 | 83.60 | 2.15 | 2.64% | 81.60 | 83.85 | 81.45 | 36,162 |
| 13 May 2024 | 81.45 | -1.10 | -1.33% | 82.60 | 82.60 | 81.10 | 15,751 |
| 10 May 2024 | 82.55 | 0.05 | 0.06% | 82.30 | 82.95 | 82.00 | 17,488 |
| 09 May 2024 | 82.50 | 0.70 | 0.86% | 82.00 | 82.50 | 81.70 | 19,492 |
| 08 May 2024 | 81.80 | 0.25 | 0.31% | 81.00 | 81.85 | 81.00 | 37,510 |
| 07 May 2024 | 81.55 | 3.05 | 3.89% | 79.00 | 81.55 | 78.60 | 41,750 |
| 06 May 2024 | 78.50 | 1.00 | 1.29% | 77.90 | 79.10 | 77.60 | 20,572 |
| 03 May 2024 | 77.50 | 1.00 | 1.31% | 76.50 | 78.45 | 76.30 | 26,852 |
| 02 May 2024 | 76.50 | -2.30 | -2.92% | 78.25 | 78.35 | 76.25 | 43,254 |
| 30 Abr 2024 | 78.80 | -2.15 | -2.66% | 81.40 | 81.55 | 78.80 | 32,118 |
| 29 Abr 2024 | 80.95 | 0.00 | 0.00% | 81.00 | 81.15 | 80.05 | 54,234 |
| 26 Abr 2024 | 80.95 | -0.65 | -0.80% | 82.10 | 82.60 | 80.55 | 35,774 |
| 25 Abr 2024 | 81.60 | -1.20 | -1.45% | 80.80 | 82.50 | 79.40 | 66,806 |
| 24 Abr 2024 | 82.80 | 12.20 | 17.28% | 77.95 | 85.60 | 77.45 | 231,779 |
| 23 Abr 2024 | 70.60 | -0.10 | -0.14% | 71.00 | 71.70 | 69.65 | 82,590 |
| 22 Abr 2024 | 70.70 | -0.45 | -0.63% | 71.25 | 72.00 | 70.70 | 55,123 |
| 19 Abr 2024 | 71.15 | -0.10 | -0.14% | 70.15 | 71.55 | 69.60 | 79,560 |
| 18 Abr 2024 | 71.25 | -1.55 | -2.13% | 72.15 | 72.45 | 71.25 | 74,981 |
