Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.804 | -0.14 | -2.73% | 4.965 | 4.965 | 4.733 | 19,741,475 |
| 02 May 2024 | 4.939 | 0.05 | 1.00% | 4.936 | 4.972 | 4.897 | 15,236,947 |
| 30 Abr 2024 | 4.89 | 0.08 | 1.62% | 4.818 | 4.948 | 4.792 | 14,617,338 |
| 29 Abr 2024 | 4.812 | 0.03 | 0.69% | 4.837 | 4.86 | 4.75 | 11,583,636 |
| 26 Abr 2024 | 4.779 | 0.05 | 1.06% | 4.75 | 4.823 | 4.727 | 14,536,047 |
| 25 Abr 2024 | 4.729 | 0.10 | 2.18% | 4.66 | 4.744 | 4.635 | 11,416,641 |
| 24 Abr 2024 | 4.628 | -0.04 | -0.79% | 4.70 | 4.721 | 4.616 | 12,743,566 |
| 23 Abr 2024 | 4.665 | 0.17 | 3.85% | 4.51 | 4.673 | 4.51 | 15,796,813 |
| 22 Abr 2024 | 4.492 | 0.09 | 2.04% | 4.446 | 4.524 | 4.394 | 12,738,819 |
| 19 Abr 2024 | 4.402 | -0.01 | -0.29% | 4.40 | 4.451 | 4.37 | 9,682,323 |
| 18 Abr 2024 | 4.415 | 0.09 | 2.06% | 4.341 | 4.425 | 4.332 | 10,667,779 |
| 17 Abr 2024 | 4.326 | 0.11 | 2.66% | 4.185 | 4.35 | 4.183 | 10,904,665 |
| 16 Abr 2024 | 4.214 | -0.06 | -1.43% | 4.207 | 4.242 | 4.174 | 10,786,370 |
| 15 Abr 2024 | 4.275 | 0.00 | 0.02% | 4.325 | 4.338 | 4.245 | 10,350,899 |
| 12 Abr 2024 | 4.274 | -0.01 | -0.19% | 4.30 | 4.341 | 4.244 | 10,555,033 |
| 11 Abr 2024 | 4.282 | -0.17 | -3.75% | 4.468 | 4.469 | 4.24 | 15,562,413 |
| 10 Abr 2024 | 4.449 | 0.07 | 1.64% | 4.392 | 4.489 | 4.322 | 13,204,634 |
| 09 Abr 2024 | 4.377 | -0.07 | -1.49% | 4.45 | 4.47 | 4.346 | 8,827,597 |
| 08 Abr 2024 | 4.443 | 0.06 | 1.30% | 4.393 | 4.444 | 4.371 | 8,017,293 |
| 05 Abr 2024 | 4.386 | -0.07 | -1.62% | 4.40 | 4.405 | 4.289 | 13,403,698 |
| 04 Abr 2024 | 4.458 | -0.02 | -0.40% | 4.478 | 4.506 | 4.443 | 10,207,830 |
| 03 Abr 2024 | 4.476 | 0.11 | 2.47% | 4.379 | 4.492 | 4.379 | 13,815,187 |
| 02 Abr 2024 | 4.368 | -0.01 | -0.21% | 4.35 | 4.435 | 4.332 | 15,894,852 |
| 28 Mar 2024 | 4.377 | 0.03 | 0.74% | 4.373 | 4.389 | 4.336 | 12,270,423 |
| 27 Mar 2024 | 4.345 | -0.10 | -2.29% | 4.44 | 4.477 | 4.34 | 16,859,158 |
| 26 Mar 2024 | 4.447 | 0.13 | 2.89% | 4.343 | 4.486 | 4.331 | 16,716,958 |
| 25 Mar 2024 | 4.322 | 0.09 | 2.13% | 4.235 | 4.332 | 4.202 | 15,785,411 |
| 22 Mar 2024 | 4.232 | 0.01 | 0.14% | 4.215 | 4.25 | 4.188 | 8,216,335 |
| 21 Mar 2024 | 4.226 | -0.02 | -0.52% | 4.301 | 4.305 | 4.17 | 15,985,960 |
| 20 Mar 2024 | 4.248 | 0.04 | 0.90% | 4.217 | 4.271 | 4.183 | 15,113,564 |
| 19 Mar 2024 | 4.21 | 0.12 | 2.96% | 4.12 | 4.239 | 4.106 | 18,158,660 |
| 18 Mar 2024 | 4.089 | 0.07 | 1.69% | 4.02 | 4.106 | 3.997 | 15,572,242 |
| 15 Mar 2024 | 4.021 | 0.06 | 1.54% | 3.97 | 4.066 | 3.963 | 24,149,157 |
| 14 Mar 2024 | 3.96 | -0.02 | -0.58% | 3.99 | 4.005 | 3.951 | 10,605,450 |
| 13 Mar 2024 | 3.983 | -0.01 | -0.33% | 4.00 | 4.059 | 3.975 | 16,531,442 |
| 12 Mar 2024 | 3.996 | 0.12 | 2.99% | 3.883 | 4.02 | 3.875 | 27,314,901 |
| 11 Mar 2024 | 3.88 | 0.08 | 2.11% | 3.77 | 3.88 | 3.696 | 21,224,552 |
| 08 Mar 2024 | 3.80 | 0.01 | 0.24% | 3.80 | 3.818 | 3.763 | 9,226,725 |
| 07 Mar 2024 | 3.791 | -0.04 | -1.10% | 3.845 | 3.873 | 3.717 | 21,256,601 |
| 06 Mar 2024 | 3.833 | 0.01 | 0.29% | 3.843 | 3.859 | 3.806 | 12,552,610 |
| 05 Mar 2024 | 3.822 | 0.02 | 0.61% | 3.80 | 3.843 | 3.788 | 12,257,114 |
| 04 Mar 2024 | 3.799 | 0.03 | 0.90% | 3.786 | 3.811 | 3.704 | 13,008,041 |
| 01 Mar 2024 | 3.765 | 0.06 | 1.54% | 3.739 | 3.809 | 3.733 | 17,041,016 |
| 29 Feb 2024 | 3.708 | 0.00 | 0.00% | 3.70 | 3.737 | 3.69 | 9,759,291 |
| 28 Feb 2024 | 3.708 | -0.04 | -0.94% | 3.748 | 3.791 | 3.701 | 11,022,826 |
| 27 Feb 2024 | 3.743 | -0.06 | -1.58% | 3.825 | 3.858 | 3.732 | 27,274,022 |
| 26 Feb 2024 | 3.803 | 0.12 | 3.26% | 3.70 | 3.848 | 3.695 | 22,180,197 |
| 23 Feb 2024 | 3.683 | 0.07 | 1.85% | 3.615 | 3.697 | 3.612 | 20,018,831 |
| 22 Feb 2024 | 3.616 | 0.05 | 1.29% | 3.593 | 3.657 | 3.579 | 19,076,858 |
| 21 Feb 2024 | 3.57 | 0.14 | 3.96% | 3.476 | 3.585 | 3.45 | 21,627,945 |
| 20 Feb 2024 | 3.434 | -0.09 | -2.44% | 3.495 | 3.521 | 3.432 | 11,553,681 |
| 19 Feb 2024 | 3.52 | 0.00 | 0.06% | 3.526 | 3.56 | 3.487 | 8,934,042 |
| 16 Feb 2024 | 3.518 | 0.04 | 1.09% | 3.514 | 3.543 | 3.475 | 14,093,889 |
| 15 Feb 2024 | 3.48 | -0.05 | -1.42% | 3.556 | 3.562 | 3.425 | 21,475,819 |
| 14 Feb 2024 | 3.53 | -0.04 | -1.09% | 3.566 | 3.597 | 3.527 | 11,395,509 |
| 13 Feb 2024 | 3.569 | 0.02 | 0.42% | 3.54 | 3.617 | 3.531 | 35,654,267 |
| 12 Feb 2024 | 3.554 | 0.04 | 1.17% | 3.538 | 3.565 | 3.476 | 23,950,472 |
| 09 Feb 2024 | 3.513 | 0.00 | -0.06% | 3.526 | 3.555 | 3.485 | 19,512,594 |
| 08 Feb 2024 | 3.515 | -0.03 | -0.90% | 3.55 | 3.559 | 3.402 | 38,641,372 |
| 07 Feb 2024 | 3.547 | 0.04 | 1.14% | 3.546 | 3.549 | 3.432 | 22,529,146 |
| 06 Feb 2024 | 3.507 | 0.04 | 1.04% | 3.492 | 3.593 | 3.458 | 23,797,372 |
| 05 Feb 2024 | 3.471 | 0.08 | 2.42% | 3.434 | 3.538 | 3.428 | 23,145,368 |
