Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.446 | -0.06 | -0.57% | 10.42 | 10.552 | 10.368 | 625,723 |
| 13 Jun 2024 | 10.506 | -0.26 | -2.42% | 10.70 | 10.70 | 10.44 | 722,243 |
| 12 Jun 2024 | 10.766 | 0.15 | 1.37% | 10.62 | 10.806 | 10.564 | 447,080 |
| 11 Jun 2024 | 10.62 | -0.48 | -4.31% | 11.15 | 11.166 | 10.516 | 903,067 |
| 10 Jun 2024 | 11.098 | 0.11 | 1.02% | 10.964 | 11.106 | 10.956 | 284,240 |
| 07 Jun 2024 | 10.986 | -0.05 | -0.49% | 11.036 | 11.054 | 10.904 | 254,399 |
| 06 Jun 2024 | 11.04 | -0.01 | -0.05% | 11.014 | 11.162 | 10.912 | 335,123 |
| 05 Jun 2024 | 11.046 | 0.24 | 2.22% | 10.782 | 11.12 | 10.75 | 459,107 |
| 04 Jun 2024 | 10.806 | -0.09 | -0.83% | 10.926 | 11.044 | 10.802 | 488,533 |
| 03 Jun 2024 | 10.896 | 0.22 | 2.02% | 10.85 | 11.02 | 10.834 | 749,656 |
| 31 May 2024 | 10.68 | 0.13 | 1.27% | 10.60 | 10.68 | 10.446 | 739,470 |
| 30 May 2024 | 10.546 | 0.05 | 0.48% | 10.50 | 10.60 | 10.462 | 418,059 |
| 29 May 2024 | 10.496 | -0.18 | -1.70% | 10.63 | 10.666 | 10.488 | 481,787 |
| 28 May 2024 | 10.678 | -0.20 | -1.82% | 10.952 | 10.956 | 10.60 | 641,395 |
| 27 May 2024 | 10.876 | 0.18 | 1.72% | 10.656 | 10.926 | 10.656 | 417,806 |
| 24 May 2024 | 10.692 | -0.07 | -0.63% | 10.706 | 10.722 | 10.57 | 413,159 |
| 23 May 2024 | 10.76 | 0.05 | 0.45% | 10.666 | 10.894 | 10.666 | 399,213 |
| 22 May 2024 | 10.712 | -0.01 | -0.13% | 10.69 | 10.78 | 10.50 | 421,874 |
| 21 May 2024 | 10.726 | -0.14 | -1.27% | 10.85 | 10.872 | 10.64 | 819,533 |
| 20 May 2024 | 10.864 | -0.33 | -2.97% | 10.948 | 10.97 | 10.85 | 469,110 |
| 17 May 2024 | 11.196 | 0.12 | 1.10% | 11.084 | 11.30 | 11.078 | 418,969 |
| 16 May 2024 | 11.074 | -0.11 | -0.97% | 11.134 | 11.17 | 11.002 | 516,937 |
| 15 May 2024 | 11.182 | 0.02 | 0.18% | 11.14 | 11.34 | 11.14 | 590,692 |
| 14 May 2024 | 11.162 | -0.05 | -0.41% | 11.126 | 11.27 | 11.12 | 601,606 |
| 13 May 2024 | 11.208 | -0.06 | -0.57% | 11.19 | 11.374 | 11.06 | 742,775 |
| 10 May 2024 | 11.272 | -0.61 | -5.17% | 11.95 | 11.95 | 11.254 | 2,527,568 |
| 09 May 2024 | 11.886 | -0.07 | -0.62% | 12.062 | 12.098 | 11.718 | 809,268 |
| 08 May 2024 | 11.96 | -0.15 | -1.22% | 12.06 | 12.134 | 11.90 | 599,181 |
| 07 May 2024 | 12.108 | 0.08 | 0.67% | 12.06 | 12.118 | 11.89 | 374,037 |
| 06 May 2024 | 12.028 | 0.07 | 0.59% | 11.93 | 12.028 | 11.832 | 227,889 |
| 03 May 2024 | 11.958 | 0.07 | 0.61% | 11.97 | 12.10 | 11.92 | 266,393 |
| 02 May 2024 | 11.886 | -0.01 | -0.12% | 11.98 | 12.01 | 11.80 | 361,273 |
| 30 Abr 2024 | 11.90 | -0.23 | -1.93% | 12.14 | 12.14 | 11.872 | 561,415 |
| 29 Abr 2024 | 12.134 | -0.07 | -0.54% | 12.25 | 12.29 | 12.054 | 428,808 |
| 26 Abr 2024 | 12.20 | 0.06 | 0.48% | 12.10 | 12.22 | 12.026 | 277,545 |
| 25 Abr 2024 | 12.142 | -0.18 | -1.46% | 12.308 | 12.336 | 12.05 | 272,275 |
| 24 Abr 2024 | 12.322 | 0.41 | 3.46% | 11.98 | 12.36 | 11.98 | 625,639 |
| 23 Abr 2024 | 11.91 | -0.05 | -0.42% | 11.99 | 11.99 | 11.81 | 399,791 |
| 22 Abr 2024 | 11.96 | 0.21 | 1.79% | 11.79 | 12.00 | 11.74 | 274,694 |
| 19 Abr 2024 | 11.75 | -0.26 | -2.16% | 11.98 | 11.98 | 11.68 | 434,689 |
| 18 Abr 2024 | 12.01 | 0.14 | 1.18% | 11.84 | 12.05 | 11.81 | 709,035 |
| 17 Abr 2024 | 11.87 | -0.12 | -1.00% | 11.96 | 12.06 | 11.80 | 405,878 |
| 16 Abr 2024 | 11.99 | -0.03 | -0.25% | 11.92 | 11.99 | 11.72 | 548,269 |
| 15 Abr 2024 | 12.02 | 0.14 | 1.18% | 11.88 | 12.12 | 11.82 | 385,246 |
| 12 Abr 2024 | 11.88 | -0.02 | -0.17% | 11.93 | 12.11 | 11.86 | 399,280 |
| 11 Abr 2024 | 11.90 | -0.22 | -1.82% | 12.08 | 12.12 | 11.82 | 385,576 |
| 10 Abr 2024 | 12.12 | 0.12 | 1.00% | 12.07 | 12.34 | 12.01 | 631,112 |
| 09 Abr 2024 | 12.00 | -0.27 | -2.20% | 12.24 | 12.32 | 11.96 | 642,414 |
| 08 Abr 2024 | 12.27 | 0.19 | 1.57% | 12.14 | 12.31 | 12.11 | 587,232 |
| 05 Abr 2024 | 12.08 | 0.17 | 1.43% | 11.80 | 12.12 | 11.76 | 699,859 |
| 04 Abr 2024 | 11.91 | -0.06 | -0.50% | 11.97 | 11.99 | 11.86 | 182,968 |
| 03 Abr 2024 | 11.97 | 0.16 | 1.35% | 11.77 | 11.99 | 11.69 | 359,542 |
| 02 Abr 2024 | 11.81 | -0.08 | -0.67% | 11.91 | 11.91 | 11.72 | 349,423 |
| 28 Mar 2024 | 11.89 | -0.05 | -0.42% | 11.94 | 12.01 | 11.87 | 316,059 |
| 27 Mar 2024 | 11.94 | 0.05 | 0.42% | 11.93 | 11.98 | 11.85 | 230,701 |
| 26 Mar 2024 | 11.89 | -0.13 | -1.08% | 12.05 | 12.06 | 11.87 | 317,617 |
| 25 Mar 2024 | 12.02 | 0.09 | 0.75% | 11.81 | 12.05 | 11.78 | 718,829 |
| 22 Mar 2024 | 11.93 | 0.09 | 0.76% | 11.77 | 11.95 | 11.77 | 398,683 |
| 21 Mar 2024 | 11.84 | 0.00 | 0.00% | 11.96 | 11.98 | 11.76 | 357,610 |
| 20 Mar 2024 | 11.84 | -0.06 | -0.50% | 11.96 | 11.96 | 11.76 | 629,371 |
| 19 Mar 2024 | 11.90 | 0.22 | 1.88% | 11.68 | 11.90 | 11.67 | 584,957 |
