Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brembo NV | BRE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.65% | 10.656 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.706 | 10.57 | 10.722 | 10.656 | 10.726 |
Resumen Histórico BRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.084 | 11.30 | 10.50 | 10.83 | 505,740 | -0.428 | -3.86% |
| 1 Month | 12.10 | 12.29 | 10.50 | 11.39 | 600,741 | -1.44 | -11.93% |
| 3 Months | 11.46 | 12.39 | 10.50 | 11.67 | 532,766 | -0.804 | -7.02% |
| 6 Months | 10.47 | 12.39 | 10.47 | 11.45 | 454,926 | 0.186 | 1.78% |
| 1 Year | 13.97 | 14.98 | 9.96 | 11.84 | 391,806 | -3.31 | -23.72% |
| 3 Years | 10.10 | 15.19 | 8.005 | 11.55 | 385,246 | 0.556 | 5.50% |
| 5 Years | 9.695 | 15.19 | 5.91 | 10.24 | 524,474 | 0.961 | 9.91% |
BRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.692 | -0.07 | -0.63% | 10.706 | 10.722 | 10.57 | 413,159 |
| 23 May 2024 | 10.76 | 0.05 | 0.45% | 10.666 | 10.894 | 10.666 | 399,213 |
| 22 May 2024 | 10.712 | -0.01 | -0.13% | 10.69 | 10.78 | 10.50 | 421,874 |
| 21 May 2024 | 10.726 | -0.14 | -1.27% | 10.85 | 10.872 | 10.64 | 819,533 |
| 20 May 2024 | 10.864 | -0.33 | -2.97% | 10.948 | 10.97 | 10.85 | 469,110 |
| 17 May 2024 | 11.196 | 0.12 | 1.10% | 11.084 | 11.30 | 11.078 | 418,969 |
| 16 May 2024 | 11.074 | -0.11 | -0.97% | 11.134 | 11.17 | 11.002 | 516,937 |
| 15 May 2024 | 11.182 | 0.02 | 0.18% | 11.14 | 11.34 | 11.14 | 590,692 |
| 14 May 2024 | 11.162 | -0.05 | -0.41% | 11.126 | 11.27 | 11.12 | 601,606 |
| 13 May 2024 | 11.208 | -0.06 | -0.57% | 11.19 | 11.374 | 11.06 | 742,775 |
| 10 May 2024 | 11.272 | -0.61 | -5.17% | 11.95 | 11.95 | 11.254 | 2,527,568 |
| 09 May 2024 | 11.886 | -0.07 | -0.62% | 12.062 | 12.098 | 11.718 | 809,268 |
| 08 May 2024 | 11.96 | -0.15 | -1.22% | 12.06 | 12.134 | 11.90 | 599,181 |
| 07 May 2024 | 12.108 | 0.08 | 0.67% | 12.06 | 12.118 | 11.89 | 374,037 |
| 06 May 2024 | 12.028 | 0.07 | 0.59% | 11.93 | 12.028 | 11.832 | 227,889 |
| 03 May 2024 | 11.958 | 0.07 | 0.61% | 11.97 | 12.10 | 11.92 | 266,393 |
| 02 May 2024 | 11.886 | -0.01 | -0.12% | 11.98 | 12.01 | 11.80 | 361,273 |
| 30 Abr 2024 | 11.90 | -0.23 | -1.93% | 12.14 | 12.14 | 11.872 | 561,415 |
| 29 Abr 2024 | 12.134 | -0.07 | -0.54% | 12.25 | 12.29 | 12.054 | 428,808 |
| 26 Abr 2024 | 12.20 | 0.06 | 0.48% | 12.10 | 12.22 | 12.026 | 277,545 |
| 25 Abr 2024 | 12.142 | -0.18 | -1.46% | 12.308 | 12.336 | 12.05 | 272,275 |
