Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF | CBSUSE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.458 | 08:42:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.458 |
Resumen Histórico CBSUSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBSUSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 14.516 | 0.00 | 0.03% | 14.504 | 14.516 | 14.49 | 1,445 |
| 14 Jun 2024 | 14.512 | 0.02 | 0.11% | 14.512 | 14.512 | 14.512 | 578 |
| 13 Jun 2024 | 14.496 | 0.10 | 0.71% | 14.49 | 14.496 | 14.49 | 343 |
| 12 Jun 2024 | 14.394 | 0.06 | 0.45% | 14.394 | 14.394 | 14.394 | 272 |
| 11 Jun 2024 | 14.33 | 0.00 | 0.00% | 14.33 | 14.33 | 14.33 | 0 |
| 10 Jun 2024 | 14.33 | -0.01 | -0.08% | 14.312 | 14.33 | 14.312 | 2,291 |
| 07 Jun 2024 | 14.342 | -0.12 | -0.86% | 14.342 | 14.342 | 14.342 | 376 |
| 06 Jun 2024 | 14.466 | 0.04 | 0.29% | 14.466 | 14.466 | 14.466 | 30 |
| 05 Jun 2024 | 14.424 | 0.10 | 0.68% | 14.424 | 14.424 | 14.424 | 20 |
| 04 Jun 2024 | 14.326 | 0.00 | 0.00% | 14.326 | 14.326 | 14.326 | 0 |
| 03 Jun 2024 | 14.326 | 0.02 | 0.15% | 14.324 | 14.326 | 14.324 | 698 |
| 31 May 2024 | 14.304 | 0.11 | 0.76% | 14.304 | 14.304 | 14.304 | 480 |
| 30 May 2024 | 14.196 | -0.11 | -0.80% | 14.198 | 14.198 | 14.196 | 812 |
| 29 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
| 28 May 2024 | 14.31 | 0.03 | 0.20% | 14.338 | 14.342 | 14.31 | 1,538 |
| 27 May 2024 | 14.282 | 0.02 | 0.14% | 14.282 | 14.282 | 14.282 | 639 |
| 24 May 2024 | 14.262 | 0.00 | 0.00% | 14.262 | 14.262 | 14.262 | 0 |
| 23 May 2024 | 14.262 | -0.06 | -0.42% | 14.262 | 14.262 | 14.262 | 1,343 |
| 22 May 2024 | 14.322 | -0.10 | -0.69% | 14.328 | 14.328 | 14.322 | 336 |
| 21 May 2024 | 14.422 | 0.00 | 0.00% | 14.422 | 14.422 | 14.422 | 0 |
| 20 May 2024 | 14.422 | 0.00 | 0.00% | 14.422 | 14.422 | 14.422 | 0 |
