US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF (CBSUSE)
UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF (CBSUSE) Histórico

CBSUSE UBS ETF BBG Barc MSCI US Liq Corp Sust UCITS ETF

14.406

-0.074 (-0.51%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

CBSUSE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	14.506	0.00	0.00%	14.508	14.508	14.506	991
24 Jun 2024	14.506	0.02	0.14%	14.482	14.506	14.482	2,206
21 Jun 2024	14.486	0.01	0.07%	14.492	14.492	14.486	1,064
20 Jun 2024	14.476	-0.04	-0.28%	14.496	14.516	14.466	505
19 Jun 2024	14.516	0.00	0.00%	14.516	14.516	14.516	0
18 Jun 2024	14.516	0.00	0.00%	14.516	14.516	14.516	0
17 Jun 2024	14.516	0.00	0.03%	14.504	14.516	14.49	1,445
14 Jun 2024	14.512	0.02	0.11%	14.512	14.512	14.512	578
13 Jun 2024	14.496	0.10	0.71%	14.49	14.496	14.49	343
12 Jun 2024	14.394	0.06	0.45%	14.394	14.394	14.394	272
11 Jun 2024	14.33	0.00	0.00%	14.33	14.33	14.33	0
10 Jun 2024	14.33	-0.01	-0.08%	14.312	14.33	14.312	2,291
07 Jun 2024	14.342	-0.12	-0.86%	14.342	14.342	14.342	376
06 Jun 2024	14.466	0.04	0.29%	14.466	14.466	14.466	30
05 Jun 2024	14.424	0.10	0.68%	14.424	14.424	14.424	20
04 Jun 2024	14.326	0.00	0.00%	14.326	14.326	14.326	0
03 Jun 2024	14.326	0.02	0.15%	14.324	14.326	14.324	698
31 May 2024	14.304	0.11	0.76%	14.304	14.304	14.304	480
30 May 2024	14.196	-0.11	-0.80%	14.198	14.198	14.196	812
29 May 2024	14.31	0.00	0.00%	14.31	14.31	14.31	0
28 May 2024	14.31	0.03	0.20%	14.338	14.342	14.31	1,538
27 May 2024	14.282	0.02	0.14%	14.282	14.282	14.282	639
24 May 2024	14.262	0.00	0.00%	14.262	14.262	14.262	0
23 May 2024	14.262	-0.06	-0.42%	14.262	14.262	14.262	1,343
22 May 2024	14.322	-0.10	-0.69%	14.328	14.328	14.322	336
21 May 2024	14.422	0.00	0.00%	14.422	14.422	14.422	0
20 May 2024	14.422	0.00	0.00%	14.422	14.422	14.422	0
17 May 2024	14.422	0.00	0.00%	14.422	14.422	14.422	0
16 May 2024	14.422	0.17	1.22%	14.468	14.468	14.42	4,893
15 May 2024	14.248	0.00	0.00%	14.248	14.248	14.248	0
14 May 2024	14.248	0.00	0.00%	14.248	14.248	14.248	0
13 May 2024	14.248	-0.02	-0.11%	14.274	14.276	14.248	4,321
10 May 2024	14.264	0.00	0.00%	14.264	14.264	14.264	0
09 May 2024	14.264	0.00	0.00%	14.264	14.264	14.264	0
08 May 2024	14.264	-0.09	-0.61%	14.276	14.278	14.264	383
07 May 2024	14.352	0.15	1.07%	14.352	14.352	14.352	559
06 May 2024	14.20	0.00	0.00%	14.20	14.20	14.20	0
03 May 2024	14.20	0.07	0.51%	14.18	14.20	14.18	1,050
02 May 2024	14.128	0.00	0.03%	14.15	14.15	14.128	410
30 Abr 2024	14.124	-0.02	-0.13%	14.124	14.124	14.124	678
29 Abr 2024	14.142	0.09	0.61%	14.118	14.142	14.114	2,396
26 Abr 2024	14.056	-0.03	-0.24%	14.056	14.056	14.056	1,010
25 Abr 2024	14.09	0.00	0.00%	14.09	14.09	14.09	0
24 Abr 2024	14.09	0.02	0.17%	14.09	14.09	14.09	1,549
23 Abr 2024	14.066	0.00	0.00%	14.066	14.066	14.066	0
22 Abr 2024	14.066	0.00	0.00%	14.066	14.066	14.066	0
19 Abr 2024	14.066	-0.03	-0.21%	14.066	14.066	14.066	283
18 Abr 2024	14.096	0.05	0.34%	14.092	14.096	14.09	3,250
17 Abr 2024	14.048	0.09	0.62%	14.048	14.048	14.048	1,018
16 Abr 2024	13.962	-0.20	-1.41%	14.04	14.04	13.962	881
15 Abr 2024	14.162	-0.18	-1.28%	14.17	14.17	14.14	3,365
12 Abr 2024	14.346	0.00	0.00%	14.346	14.346	14.346	0
11 Abr 2024	14.346	0.00	0.00%	14.346	14.346	14.346	0
10 Abr 2024	14.346	0.04	0.27%	14.346	14.346	14.346	41
09 Abr 2024	14.308	-0.02	-0.11%	14.346	14.346	14.308	814
08 Abr 2024	14.324	0.00	0.00%	14.324	14.324	14.324	0
05 Abr 2024	14.324	-0.01	-0.06%	14.324	14.324	14.324	603
04 Abr 2024	14.332	0.00	-0.01%	14.34	14.34	14.33	1,614
03 Abr 2024	14.334	0.01	0.08%	14.334	14.334	14.334	1,452
02 Abr 2024	14.322	-0.19	-1.28%	14.418	14.418	14.322	576
28 Mar 2024	14.508	0.09	0.64%	14.436	14.508	14.436	1,290

UBS ETF BBG Barc MSCI US...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones