Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Civitanavi Systems Spa | CNS | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.33% | 6.08 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.08 | 6.08 | 6.10 | 6.08 | 6.10 |
Resumen Histórico CNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.10 | 6.08 | 6.09 | 21,755 | -0.02 | -0.33% |
| 1 Month | 6.10 | 6.10 | 5.96 | 6.04 | 57,107 | -0.02 | -0.33% |
| 3 Months | 4.70 | 6.22 | 4.61 | 5.92 | 80,621 | 1.38 | 29.36% |
| 6 Months | 4.21 | 6.22 | 3.83 | 5.63 | 44,885 | 1.87 | 44.42% |
| 1 Year | 3.69 | 6.22 | 3.56 | 5.32 | 26,637 | 2.39 | 64.77% |
| 3 Years | 4.09 | 6.22 | 3.34 | 4.73 | 20,798 | 1.99 | 48.66% |
| 5 Years | 4.09 | 6.22 | 3.34 | 4.73 | 20,798 | 1.99 | 48.66% |
CNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 6.08 | -0.02 | -0.33% | 6.10 | 6.10 | 6.08 | 19,642 |
| 21 May 2024 | 6.10 | 0.02 | 0.33% | 6.08 | 6.10 | 6.08 | 24,243 |
| 20 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 7,600 |
| 17 May 2024 | 6.08 | -0.02 | -0.33% | 6.08 | 6.10 | 6.08 | 25,837 |
| 16 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.08 | 31,451 |
| 15 May 2024 | 6.10 | 0.14 | 2.35% | 5.96 | 6.10 | 5.96 | 369,053 |
| 14 May 2024 | 5.96 | -0.02 | -0.33% | 5.96 | 5.98 | 5.96 | 12,412 |
| 13 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.96 | 10,315 |
| 10 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.96 | 4,100 |
| 09 May 2024 | 5.98 | 0.02 | 0.34% | 5.98 | 5.98 | 5.96 | 43,595 |
| 08 May 2024 | 5.96 | -0.02 | -0.33% | 5.96 | 5.98 | 5.96 | 289,865 |
| 07 May 2024 | 5.98 | -0.02 | -0.33% | 5.98 | 5.98 | 5.96 | 23,426 |
| 06 May 2024 | 6.00 | -0.08 | -1.32% | 6.00 | 6.00 | 5.98 | 35,987 |
| 03 May 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.08 | 6.04 | 22,310 |
| 02 May 2024 | 6.06 | 0.02 | 0.33% | 6.04 | 6.06 | 6.04 | 26,157 |
| 30 Abr 2024 | 6.04 | -0.04 | -0.66% | 6.06 | 6.06 | 6.04 | 71,772 |
| 29 Abr 2024 | 6.08 | -0.02 | -0.33% | 6.08 | 6.10 | 6.06 | 28,984 |
| 26 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 10,639 |
| 25 Abr 2024 | 6.10 | 0.02 | 0.33% | 6.10 | 6.10 | 6.08 | 27,644 |
| 24 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 11,750 |
| 23 Abr 2024 | 6.08 | -0.02 | -0.33% | 6.08 | 6.10 | 6.08 | 21,140 |
