ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CNS Civitanavi Systems Spa

6.10
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

CNS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 6.10 0.00 0.00% 6.10 6.12 6.10 7,814
24 Jun 2024 6.10 -0.04 -0.65% 6.10 6.10 6.10 8,052
21 Jun 2024 6.14 0.04 0.66% 6.10 6.14 6.10 110,084
20 Jun 2024 6.10 0.00 0.00% 6.10 6.12 6.10 130,756
19 Jun 2024 6.10 0.00 0.00% 6.10 6.12 6.10 25,938
18 Jun 2024 6.10 0.00 0.00% 6.10 6.10 6.10 2,761
17 Jun 2024 6.10 0.00 0.00% 6.10 6.10 6.10 36,291
14 Jun 2024 6.10 0.00 0.00% 6.12 6.12 6.10 16,463
13 Jun 2024 6.10 0.00 0.00% 6.10 6.10 6.10 26,022
12 Jun 2024 6.10 0.00 0.00% 6.10 6.12 6.10 15,352
11 Jun 2024 6.10 0.00 0.00% 6.12 6.12 6.10 5,378
10 Jun 2024 6.10 0.00 0.00% 6.10 6.10 6.10 5,190
07 Jun 2024 6.10 -0.02 -0.33% 6.12 6.12 6.10 63,090
06 Jun 2024 6.12 -0.02 -0.33% 6.12 6.14 6.12 52,412
05 Jun 2024 6.14 0.02 0.33% 6.10 6.14 6.10 17,488
04 Jun 2024 6.12 0.02 0.33% 6.12 6.12 6.12 1,398
03 Jun 2024 6.10 -0.02 -0.33% 6.10 6.12 6.10 37,896
31 May 2024 6.12 0.00 0.00% 6.10 6.12 6.10 1,113
30 May 2024 6.12 0.00 0.00% 6.12 6.12 6.10 61,759
29 May 2024 6.12 0.02 0.33% 6.08 6.12 6.08 31,189
28 May 2024 6.10 0.02 0.33% 6.06 6.10 6.06 107,582
27 May 2024 6.08 -0.02 -0.33% 6.08 6.10 6.08 32,844
24 May 2024 6.10 0.02 0.33% 6.08 6.10 6.08 572
23 May 2024 6.08 0.00 0.00% 6.08 6.10 6.08 20,569
22 May 2024 6.08 -0.02 -0.33% 6.10 6.10 6.08 19,642
21 May 2024 6.10 0.02 0.33% 6.08 6.10 6.08 24,243
20 May 2024 6.08 0.00 0.00% 6.08 6.10 6.08 7,600
17 May 2024 6.08 -0.02 -0.33% 6.08 6.10 6.08 25,837
16 May 2024 6.10 0.00 0.00% 6.10 6.10 6.08 31,451
15 May 2024 6.10 0.14 2.35% 5.96 6.10 5.96 369,053
14 May 2024 5.96 -0.02 -0.33% 5.96 5.98 5.96 12,412
13 May 2024 5.98 0.00 0.00% 5.98 5.98 5.96 10,315
10 May 2024 5.98 0.00 0.00% 5.98 5.98 5.96 4,100
09 May 2024 5.98 0.02 0.34% 5.98 5.98 5.96 43,595
08 May 2024 5.96 -0.02 -0.33% 5.96 5.98 5.96 289,865
07 May 2024 5.98 -0.02 -0.33% 5.98 5.98 5.96 23,426
06 May 2024 6.00 -0.08 -1.32% 6.00 6.00 5.98 35,987
03 May 2024 6.08 0.02 0.33% 6.06 6.08 6.04 22,310
02 May 2024 6.06 0.02 0.33% 6.04 6.06 6.04 26,157
30 Abr 2024 6.04 -0.04 -0.66% 6.06 6.06 6.04 71,772
29 Abr 2024 6.08 -0.02 -0.33% 6.08 6.10 6.06 28,984
26 Abr 2024 6.10 0.00 0.00% 6.08 6.10 6.08 10,639
25 Abr 2024 6.10 0.02 0.33% 6.10 6.10 6.08 27,644
24 Abr 2024 6.08 0.00 0.00% 6.08 6.10 6.08 11,750
23 Abr 2024 6.08 -0.02 -0.33% 6.08 6.10 6.08 21,140
22 Abr 2024 6.10 0.00 0.00% 6.06 6.10 6.06 34,472
19 Abr 2024 6.10 0.00 0.00% 6.08 6.10 6.08 17,177
18 Abr 2024 6.10 0.00 0.00% 6.08 6.10 6.08 30,431
17 Abr 2024 6.10 0.02 0.33% 6.10 6.12 6.08 140,720
16 Abr 2024 6.08 0.00 0.00% 6.08 6.10 6.08 15,043
15 Abr 2024 6.08 0.00 0.00% 6.08 6.10 6.08 1,072
12 Abr 2024 6.08 0.00 0.00% 6.08 6.08 6.08 63,936
11 Abr 2024 6.08 0.00 0.00% 6.10 6.10 6.08 17,917
10 Abr 2024 6.08 0.00 0.00% 6.10 6.10 6.08 48,824
09 Abr 2024 6.08 0.00 0.00% 6.08 6.10 6.08 78,337
08 Abr 2024 6.08 0.00 0.00% 6.08 6.10 6.08 56,138
05 Abr 2024 6.08 -0.02 -0.33% 6.08 6.10 6.06 133,993
04 Abr 2024 6.10 0.04 0.66% 6.06 6.10 6.06 156,435
03 Abr 2024 6.06 -0.02 -0.33% 6.06 6.10 6.06 107,535
02 Abr 2024 6.08 0.00 0.00% 6.08 6.10 6.06 176,623
28 Mar 2024 6.08 -0.06 -0.98% 6.14 6.14 6.02 320,495