US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Civitanavi Systems Spa (CNS)
Civitanavi Systems Spa (CNS) Histórico

CNS Civitanavi Systems Spa

6.10

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

CNS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	6.10	0.00	0.00%	6.10	6.12	6.10	7,814
24 Jun 2024	6.10	-0.04	-0.65%	6.10	6.10	6.10	8,052
21 Jun 2024	6.14	0.04	0.66%	6.10	6.14	6.10	110,084
20 Jun 2024	6.10	0.00	0.00%	6.10	6.12	6.10	130,756
19 Jun 2024	6.10	0.00	0.00%	6.10	6.12	6.10	25,938
18 Jun 2024	6.10	0.00	0.00%	6.10	6.10	6.10	2,761
17 Jun 2024	6.10	0.00	0.00%	6.10	6.10	6.10	36,291
14 Jun 2024	6.10	0.00	0.00%	6.12	6.12	6.10	16,463
13 Jun 2024	6.10	0.00	0.00%	6.10	6.10	6.10	26,022
12 Jun 2024	6.10	0.00	0.00%	6.10	6.12	6.10	15,352
11 Jun 2024	6.10	0.00	0.00%	6.12	6.12	6.10	5,378
10 Jun 2024	6.10	0.00	0.00%	6.10	6.10	6.10	5,190
07 Jun 2024	6.10	-0.02	-0.33%	6.12	6.12	6.10	63,090
06 Jun 2024	6.12	-0.02	-0.33%	6.12	6.14	6.12	52,412
05 Jun 2024	6.14	0.02	0.33%	6.10	6.14	6.10	17,488
04 Jun 2024	6.12	0.02	0.33%	6.12	6.12	6.12	1,398
03 Jun 2024	6.10	-0.02	-0.33%	6.10	6.12	6.10	37,896
31 May 2024	6.12	0.00	0.00%	6.10	6.12	6.10	1,113
30 May 2024	6.12	0.00	0.00%	6.12	6.12	6.10	61,759
29 May 2024	6.12	0.02	0.33%	6.08	6.12	6.08	31,189
28 May 2024	6.10	0.02	0.33%	6.06	6.10	6.06	107,582
27 May 2024	6.08	-0.02	-0.33%	6.08	6.10	6.08	32,844
24 May 2024	6.10	0.02	0.33%	6.08	6.10	6.08	572
23 May 2024	6.08	0.00	0.00%	6.08	6.10	6.08	20,569
22 May 2024	6.08	-0.02	-0.33%	6.10	6.10	6.08	19,642
21 May 2024	6.10	0.02	0.33%	6.08	6.10	6.08	24,243
20 May 2024	6.08	0.00	0.00%	6.08	6.10	6.08	7,600
17 May 2024	6.08	-0.02	-0.33%	6.08	6.10	6.08	25,837
16 May 2024	6.10	0.00	0.00%	6.10	6.10	6.08	31,451
15 May 2024	6.10	0.14	2.35%	5.96	6.10	5.96	369,053
14 May 2024	5.96	-0.02	-0.33%	5.96	5.98	5.96	12,412
13 May 2024	5.98	0.00	0.00%	5.98	5.98	5.96	10,315
10 May 2024	5.98	0.00	0.00%	5.98	5.98	5.96	4,100
09 May 2024	5.98	0.02	0.34%	5.98	5.98	5.96	43,595
08 May 2024	5.96	-0.02	-0.33%	5.96	5.98	5.96	289,865
07 May 2024	5.98	-0.02	-0.33%	5.98	5.98	5.96	23,426
06 May 2024	6.00	-0.08	-1.32%	6.00	6.00	5.98	35,987
03 May 2024	6.08	0.02	0.33%	6.06	6.08	6.04	22,310
02 May 2024	6.06	0.02	0.33%	6.04	6.06	6.04	26,157
30 Abr 2024	6.04	-0.04	-0.66%	6.06	6.06	6.04	71,772
29 Abr 2024	6.08	-0.02	-0.33%	6.08	6.10	6.06	28,984
26 Abr 2024	6.10	0.00	0.00%	6.08	6.10	6.08	10,639
25 Abr 2024	6.10	0.02	0.33%	6.10	6.10	6.08	27,644
24 Abr 2024	6.08	0.00	0.00%	6.08	6.10	6.08	11,750
23 Abr 2024	6.08	-0.02	-0.33%	6.08	6.10	6.08	21,140
22 Abr 2024	6.10	0.00	0.00%	6.06	6.10	6.06	34,472
19 Abr 2024	6.10	0.00	0.00%	6.08	6.10	6.08	17,177
18 Abr 2024	6.10	0.00	0.00%	6.08	6.10	6.08	30,431
17 Abr 2024	6.10	0.02	0.33%	6.10	6.12	6.08	140,720
16 Abr 2024	6.08	0.00	0.00%	6.08	6.10	6.08	15,043
15 Abr 2024	6.08	0.00	0.00%	6.08	6.10	6.08	1,072
12 Abr 2024	6.08	0.00	0.00%	6.08	6.08	6.08	63,936
11 Abr 2024	6.08	0.00	0.00%	6.10	6.10	6.08	17,917
10 Abr 2024	6.08	0.00	0.00%	6.10	6.10	6.08	48,824
09 Abr 2024	6.08	0.00	0.00%	6.08	6.10	6.08	78,337
08 Abr 2024	6.08	0.00	0.00%	6.08	6.10	6.08	56,138
05 Abr 2024	6.08	-0.02	-0.33%	6.08	6.10	6.06	133,993
04 Abr 2024	6.10	0.04	0.66%	6.06	6.10	6.06	156,435
03 Abr 2024	6.06	-0.02	-0.33%	6.06	6.10	6.06	107,535
02 Abr 2024	6.08	0.00	0.00%	6.08	6.10	6.06	176,623
28 Mar 2024	6.08	-0.06	-0.98%	6.14	6.14	6.02	320,495

Civitanavi Systems

John Hancock Financial O...

Kairos Acquisition

Green Globe (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones