CNS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.12 | 6.12 | 6.10 | 16,463 |
13 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 26,022 |
12 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.12 | 6.10 | 15,352 |
11 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.12 | 6.12 | 6.10 | 5,378 |
10 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0.00 |
07 Jun 2024 | 6.10 | -0.02 | -0.33% | 6.12 | 6.12 | 6.10 | 63,090 |
06 Jun 2024 | 6.12 | -0.02 | -0.33% | 6.12 | 6.14 | 6.12 | 52,412 |
05 Jun 2024 | 6.14 | 0.02 | 0.33% | 6.10 | 6.14 | 6.10 | 17,488 |
04 Jun 2024 | 6.12 | 0.02 | 0.33% | 6.12 | 6.12 | 6.12 | 1,398 |
03 Jun 2024 | 6.10 | -0.02 | -0.33% | 6.10 | 6.12 | 6.10 | 37,896 |
31 May 2024 | 6.12 | 0.00 | 0.00% | 6.10 | 6.12 | 6.10 | 1,113 |
30 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 6.10 | 61,759 |
29 May 2024 | 6.12 | 0.02 | 0.33% | 6.08 | 6.12 | 6.08 | 31,189 |
28 May 2024 | 6.10 | 0.02 | 0.33% | 6.06 | 6.10 | 6.06 | 107,582 |
27 May 2024 | 6.08 | -0.02 | -0.33% | 6.08 | 6.10 | 6.08 | 32,844 |
24 May 2024 | 6.10 | 0.02 | 0.33% | 6.08 | 6.10 | 6.08 | 572 |
23 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 20,569 |
22 May 2024 | 6.08 | -0.02 | -0.33% | 6.10 | 6.10 | 6.08 | 19,642 |
21 May 2024 | 6.10 | 0.02 | 0.33% | 6.08 | 6.10 | 6.08 | 24,243 |
20 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 7,600 |
17 May 2024 | 6.08 | -0.02 | -0.33% | 6.08 | 6.10 | 6.08 | 25,837 |
16 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.08 | 31,451 |
15 May 2024 | 6.10 | 0.14 | 2.35% | 5.96 | 6.10 | 5.96 | 369,053 |
14 May 2024 | 5.96 | -0.02 | -0.33% | 5.96 | 5.98 | 5.96 | 12,412 |
13 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.96 | 10,315 |
10 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.96 | 4,100 |
09 May 2024 | 5.98 | 0.02 | 0.34% | 5.98 | 5.98 | 5.96 | 43,595 |
08 May 2024 | 5.96 | -0.02 | -0.33% | 5.96 | 5.98 | 5.96 | 289,865 |
07 May 2024 | 5.98 | -0.02 | -0.33% | 5.98 | 5.98 | 5.96 | 23,426 |
06 May 2024 | 6.00 | -0.08 | -1.32% | 6.00 | 6.00 | 5.98 | 35,987 |
03 May 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.08 | 6.04 | 22,310 |
02 May 2024 | 6.06 | 0.02 | 0.33% | 6.04 | 6.06 | 6.04 | 26,157 |
30 Abr 2024 | 6.04 | -0.04 | -0.66% | 6.06 | 6.06 | 6.04 | 71,772 |
29 Abr 2024 | 6.08 | -0.02 | -0.33% | 6.08 | 6.10 | 6.06 | 28,984 |
26 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 10,639 |
25 Abr 2024 | 6.10 | 0.02 | 0.33% | 6.10 | 6.10 | 6.08 | 27,644 |
24 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 11,750 |
23 Abr 2024 | 6.08 | -0.02 | -0.33% | 6.08 | 6.10 | 6.08 | 21,140 |
22 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.06 | 6.10 | 6.06 | 34,472 |
19 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 17,177 |
18 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 30,431 |
17 Abr 2024 | 6.10 | 0.02 | 0.33% | 6.10 | 6.12 | 6.08 | 140,720 |
16 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 15,043 |
15 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 1,072 |
12 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 63,936 |
11 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.10 | 6.10 | 6.08 | 17,917 |
10 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.10 | 6.10 | 6.08 | 48,824 |
09 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 78,337 |
08 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.08 | 56,138 |
05 Abr 2024 | 6.08 | -0.02 | -0.33% | 6.08 | 6.10 | 6.06 | 133,993 |
04 Abr 2024 | 6.10 | 0.04 | 0.66% | 6.06 | 6.10 | 6.06 | 156,435 |
03 Abr 2024 | 6.06 | -0.02 | -0.33% | 6.06 | 6.10 | 6.06 | 107,535 |
02 Abr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.10 | 6.06 | 176,623 |
28 Mar 2024 | 6.08 | -0.06 | -0.98% | 6.14 | 6.14 | 6.02 | 320,495 |
27 Mar 2024 | 6.14 | 0.76 | 14.13% | 6.20 | 6.22 | 6.14 | 1,318,954 |
26 Mar 2024 | 5.38 | -0.02 | -0.37% | 5.42 | 5.42 | 5.24 | 32,687 |
25 Mar 2024 | 5.40 | -0.06 | -1.10% | 5.50 | 5.50 | 5.30 | 53,172 |
22 Mar 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.38 | 34,659 |
21 Mar 2024 | 5.46 | 0.26 | 5.00% | 5.20 | 5.46 | 5.12 | 71,919 |
20 Mar 2024 | 5.20 | 0.10 | 1.96% | 5.08 | 5.26 | 5.02 | 158,295 |
19 Mar 2024 | 5.10 | 0.12 | 2.41% | 4.98 | 5.10 | 4.94 | 24,259 |
18 Mar 2024 | 4.98 | 0.05 | 1.01% | 5.00 | 5.00 | 4.73 | 46,008 |