Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carbon Securities of Sparkchange Physical Carbon Eua Eur Etc | CO2 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.27 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.27 |
Resumen Histórico CO2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CO2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 66.27 | 0 |
| 19 Jun 2024 | 66.27 | 0.34 | 0.52% | 66.27 | 66.27 | 66.27 | 30 |
| 18 Jun 2024 | 65.93 | 0.94 | 1.45% | 65.93 | 65.93 | 65.93 | 30 |
| 17 Jun 2024 | 64.99 | -2.86 | -4.22% | 65.59 | 65.59 | 64.99 | 120 |
| 14 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 0 |
| 13 Jun 2024 | 67.85 | -0.47 | -0.69% | 67.85 | 67.85 | 67.85 | 15 |
| 12 Jun 2024 | 68.32 | 0.97 | 1.44% | 67.82 | 68.60 | 67.82 | 369 |
| 11 Jun 2024 | 67.35 | -1.10 | -1.61% | 68.25 | 68.25 | 67.35 | 480 |
| 10 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 0 |
| 07 Jun 2024 | 68.45 | -0.21 | -0.31% | 68.45 | 68.45 | 68.45 | 110 |
| 06 Jun 2024 | 68.66 | -0.01 | -0.01% | 68.93 | 69.18 | 68.41 | 96 |
| 05 Jun 2024 | 68.67 | -2.83 | -3.96% | 68.67 | 68.78 | 68.67 | 45 |
| 04 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
| 03 Jun 2024 | 71.50 | -0.57 | -0.79% | 74.00 | 74.00 | 71.50 | 308 |
| 31 May 2024 | 72.07 | -1.03 | -1.41% | 70.85 | 72.07 | 70.85 | 13 |
| 30 May 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |
| 29 May 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |
| 28 May 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |
| 27 May 2024 | 73.10 | 0.54 | 0.74% | 73.10 | 73.10 | 73.10 | 117 |
| 24 May 2024 | 72.56 | -0.94 | -1.28% | 72.56 | 72.56 | 72.56 | 60 |
| 23 May 2024 | 73.50 | 0.00 | 0.00% | 73.40 | 73.50 | 73.40 | 40 |
| 22 May 2024 | 73.50 | 0.85 | 1.17% | 73.30 | 73.50 | 73.30 | 120 |
| 21 May 2024 | 72.65 | 1.52 | 2.14% | 69.99 | 72.98 | 69.99 | 339 |
