Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CO2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 64.91 | 0.00 | 0.00% | 64.91 | 64.91 | 64.91 | 0 |
| 25 Jun 2024 | 64.91 | 0.47 | 0.73% | 64.91 | 64.91 | 64.91 | 108 |
| 24 Jun 2024 | 64.44 | -0.86 | -1.32% | 64.44 | 64.44 | 64.44 | 20 |
| 21 Jun 2024 | 65.30 | -0.97 | -1.46% | 65.96 | 65.96 | 65.30 | 1,135 |
| 20 Jun 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 66.27 | 0 |
| 19 Jun 2024 | 66.27 | 0.34 | 0.52% | 66.27 | 66.27 | 66.27 | 30 |
| 18 Jun 2024 | 65.93 | 0.94 | 1.45% | 65.93 | 65.93 | 65.93 | 30 |
| 17 Jun 2024 | 64.99 | -2.86 | -4.22% | 65.59 | 65.59 | 64.99 | 120 |
| 14 Jun 2024 | 67.85 | 0.00 | 0.00% | 67.85 | 67.85 | 67.85 | 0 |
| 13 Jun 2024 | 67.85 | -0.47 | -0.69% | 67.85 | 67.85 | 67.85 | 15 |
| 12 Jun 2024 | 68.32 | 0.97 | 1.44% | 67.82 | 68.60 | 67.82 | 369 |
| 11 Jun 2024 | 67.35 | -1.10 | -1.61% | 68.25 | 68.25 | 67.35 | 480 |
| 10 Jun 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 0 |
| 07 Jun 2024 | 68.45 | -0.21 | -0.31% | 68.45 | 68.45 | 68.45 | 110 |
| 06 Jun 2024 | 68.66 | -0.01 | -0.01% | 68.93 | 69.18 | 68.41 | 96 |
| 05 Jun 2024 | 68.67 | -2.83 | -3.96% | 68.67 | 68.78 | 68.67 | 45 |
| 04 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0 |
| 03 Jun 2024 | 71.50 | -0.57 | -0.79% | 74.00 | 74.00 | 71.50 | 308 |
| 31 May 2024 | 72.07 | -1.03 | -1.41% | 70.85 | 72.07 | 70.85 | 13 |
| 30 May 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |
| 29 May 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |
| 28 May 2024 | 73.10 | 0.00 | 0.00% | 73.10 | 73.10 | 73.10 | 0 |
| 27 May 2024 | 73.10 | 0.54 | 0.74% | 73.10 | 73.10 | 73.10 | 117 |
| 24 May 2024 | 72.56 | -0.94 | -1.28% | 72.56 | 72.56 | 72.56 | 60 |
| 23 May 2024 | 73.50 | 0.00 | 0.00% | 73.40 | 73.50 | 73.40 | 40 |
| 22 May 2024 | 73.50 | 0.85 | 1.17% | 73.30 | 73.50 | 73.30 | 120 |
| 21 May 2024 | 72.65 | 1.52 | 2.14% | 69.99 | 72.98 | 69.99 | 339 |
| 20 May 2024 | 71.13 | 3.85 | 5.72% | 69.28 | 71.13 | 69.18 | 637 |
| 17 May 2024 | 67.28 | -0.06 | -0.09% | 67.28 | 67.28 | 67.28 | 6 |
| 16 May 2024 | 67.34 | 0.84 | 1.26% | 67.34 | 67.34 | 67.34 | 80 |
| 15 May 2024 | 66.50 | -0.98 | -1.45% | 68.46 | 68.46 | 66.50 | 263 |
| 14 May 2024 | 67.48 | 0.04 | 0.06% | 66.37 | 67.74 | 66.16 | 529 |
| 13 May 2024 | 67.44 | -1.06 | -1.55% | 68.15 | 68.15 | 67.44 | 110 |
| 10 May 2024 | 68.50 | -1.77 | -2.52% | 70.66 | 70.66 | 68.50 | 250 |
| 09 May 2024 | 70.27 | 1.44 | 2.09% | 68.59 | 70.27 | 68.59 | 45 |
| 08 May 2024 | 68.83 | 0.73 | 1.07% | 68.83 | 68.83 | 68.83 | 50 |
| 07 May 2024 | 68.10 | -1.60 | -2.30% | 68.90 | 68.90 | 68.10 | 321 |
| 06 May 2024 | 69.70 | 0.33 | 0.48% | 69.37 | 70.30 | 69.37 | 1,485 |
| 03 May 2024 | 69.37 | -0.13 | -0.19% | 69.32 | 70.11 | 69.32 | 700 |
| 02 May 2024 | 69.50 | 4.80 | 7.42% | 65.51 | 69.50 | 65.51 | 264 |
| 30 Abr 2024 | 64.70 | 2.06 | 3.29% | 64.70 | 64.70 | 64.70 | 25 |
| 29 Abr 2024 | 62.64 | -1.96 | -3.03% | 62.64 | 62.64 | 62.64 | 5 |
| 26 Abr 2024 | 64.60 | 0.20 | 0.31% | 64.60 | 64.60 | 64.60 | 6 |
| 25 Abr 2024 | 64.40 | 2.39 | 3.85% | 63.89 | 64.40 | 63.32 | 2,437 |
| 24 Abr 2024 | 62.01 | -0.55 | -0.88% | 63.15 | 63.15 | 61.93 | 284 |
| 23 Abr 2024 | 62.56 | -2.06 | -3.19% | 63.15 | 63.50 | 62.56 | 102 |
| 22 Abr 2024 | 64.62 | -1.88 | -2.83% | 64.66 | 64.66 | 63.90 | 149 |
| 19 Abr 2024 | 66.50 | -1.28 | -1.89% | 67.32 | 67.32 | 66.50 | 233 |
| 18 Abr 2024 | 67.78 | 1.28 | 1.92% | 65.45 | 67.78 | 65.45 | 1,146 |
| 17 Abr 2024 | 66.50 | -3.92 | -5.57% | 69.50 | 69.50 | 66.50 | 206 |
| 16 Abr 2024 | 70.42 | 3.41 | 5.09% | 68.00 | 71.06 | 68.00 | 1,978 |
| 15 Abr 2024 | 67.01 | -0.93 | -1.37% | 67.01 | 67.01 | 67.01 | 10 |
| 12 Abr 2024 | 67.94 | 2.94 | 4.52% | 67.53 | 68.00 | 66.46 | 483 |
| 11 Abr 2024 | 65.00 | 4.94 | 8.23% | 63.16 | 65.00 | 63.16 | 1,237 |
| 10 Abr 2024 | 60.06 | 0.21 | 0.35% | 60.06 | 60.06 | 60.06 | 172 |
| 09 Abr 2024 | 59.85 | 0.00 | 0.00% | 59.85 | 59.85 | 59.85 | 0 |
| 08 Abr 2024 | 59.85 | 3.42 | 6.06% | 58.23 | 59.85 | 57.67 | 366 |
| 05 Abr 2024 | 56.43 | 1.09 | 1.97% | 56.06 | 56.43 | 56.06 | 169 |
| 04 Abr 2024 | 55.34 | 0.67 | 1.23% | 55.34 | 55.34 | 55.34 | 18 |
| 03 Abr 2024 | 54.67 | -1.46 | -2.60% | 56.00 | 56.00 | 54.67 | 149 |
| 02 Abr 2024 | 56.13 | -2.82 | -4.78% | 58.80 | 58.80 | 56.13 | 132 |
