Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Digital Bros Spa | DIB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.97% | 10.18 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.28 | 10.20 | 10.64 | 10.18 | 10.28 |
Resumen Histórico DIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.08 | 11.56 | 10.04 | 10.71 | 85,547 | 0.10 | 0.99% |
| 1 Month | 7.97 | 11.56 | 7.94 | 10.02 | 56,252 | 2.21 | 27.73% |
| 3 Months | 8.915 | 11.56 | 7.78 | 9.03 | 45,011 | 1.27 | 14.19% |
| 6 Months | 10.82 | 11.56 | 7.78 | 9.65 | 41,647 | -0.64 | -5.91% |
| 1 Year | 19.27 | 19.76 | 7.78 | 12.19 | 44,659 | -9.09 | -47.17% |
| 3 Years | 23.76 | 47.32 | 7.78 | 24.73 | 82,282 | -13.58 | -57.15% |
| 5 Years | 5.97 | 47.32 | 5.18 | 20.94 | 89,854 | 4.21 | 70.52% |
DIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.24 | -0.06 | -0.58% | 10.28 | 10.64 | 10.20 | 28,925 |
| 16 May 2024 | 10.30 | -0.14 | -1.34% | 10.48 | 10.48 | 10.14 | 30,389 |
| 15 May 2024 | 10.44 | -0.56 | -5.09% | 10.70 | 10.82 | 10.18 | 140,683 |
| 14 May 2024 | 11.00 | 0.04 | 0.36% | 11.16 | 11.56 | 10.80 | 109,421 |
| 13 May 2024 | 10.96 | 0.64 | 6.20% | 10.36 | 11.00 | 10.34 | 119,751 |
| 10 May 2024 | 10.32 | 0.22 | 2.18% | 10.08 | 10.42 | 10.04 | 27,492 |
| 09 May 2024 | 10.10 | -0.30 | -2.88% | 10.38 | 10.76 | 9.98 | 84,199 |
| 08 May 2024 | 10.40 | -0.14 | -1.33% | 10.66 | 10.68 | 10.16 | 77,250 |
| 07 May 2024 | 10.54 | 0.72 | 7.33% | 9.90 | 10.66 | 9.70 | 131,711 |
| 06 May 2024 | 9.82 | 0.45 | 4.80% | 9.55 | 9.98 | 9.54 | 63,391 |
| 03 May 2024 | 9.37 | 0.39 | 4.34% | 8.97 | 9.44 | 8.97 | 55,674 |
| 02 May 2024 | 8.98 | 0.13 | 1.47% | 8.80 | 9.10 | 8.62 | 39,302 |
| 30 Abr 2024 | 8.85 | 0.14 | 1.61% | 8.86 | 8.88 | 8.52 | 31,095 |
| 29 Abr 2024 | 8.71 | 0.56 | 6.87% | 8.25 | 8.82 | 8.22 | 50,996 |
| 26 Abr 2024 | 8.15 | 0.08 | 0.99% | 8.12 | 8.19 | 8.01 | 20,488 |
| 25 Abr 2024 | 8.07 | 0.04 | 0.50% | 8.21 | 8.21 | 8.02 | 18,800 |
| 24 Abr 2024 | 8.03 | -0.16 | -1.95% | 8.19 | 8.24 | 8.02 | 19,540 |
| 23 Abr 2024 | 8.19 | 0.16 | 1.99% | 8.00 | 8.19 | 7.96 | 19,763 |
| 22 Abr 2024 | 8.03 | 0.05 | 0.63% | 7.95 | 8.11 | 7.95 | 18,599 |
| 19 Abr 2024 | 7.98 | -0.07 | -0.87% | 7.97 | 8.20 | 7.94 | 10,253 |
