Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DIB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.14 | 0.08 | 0.80% | 10.20 | 10.36 | 10.04 | 40,829 |
| 30 May 2024 | 10.06 | 0.45 | 4.68% | 9.81 | 10.46 | 9.60 | 145,508 |
| 29 May 2024 | 9.61 | -0.30 | -3.03% | 9.94 | 10.16 | 9.42 | 94,959 |
| 28 May 2024 | 9.91 | 0.14 | 1.43% | 9.90 | 10.30 | 9.73 | 116,139 |
| 27 May 2024 | 9.77 | 0.18 | 1.88% | 9.70 | 10.10 | 9.66 | 127,167 |
| 24 May 2024 | 9.59 | 0.01 | 0.10% | 9.80 | 9.80 | 9.46 | 54,077 |
| 23 May 2024 | 9.58 | -0.04 | -0.42% | 9.80 | 9.80 | 9.52 | 44,761 |
| 22 May 2024 | 9.62 | -0.09 | -0.93% | 9.74 | 9.74 | 9.59 | 37,099 |
| 21 May 2024 | 9.71 | -0.12 | -1.22% | 10.14 | 10.14 | 9.58 | 20,104 |
| 20 May 2024 | 9.83 | -0.41 | -4.00% | 10.18 | 10.18 | 9.80 | 41,771 |
| 17 May 2024 | 10.24 | -0.06 | -0.58% | 10.28 | 10.64 | 10.20 | 28,925 |
| 16 May 2024 | 10.30 | -0.14 | -1.34% | 10.48 | 10.48 | 10.14 | 30,389 |
| 15 May 2024 | 10.44 | -0.56 | -5.09% | 10.70 | 10.82 | 10.18 | 140,683 |
| 14 May 2024 | 11.00 | 0.04 | 0.36% | 11.16 | 11.56 | 10.80 | 109,421 |
| 13 May 2024 | 10.96 | 0.64 | 6.20% | 10.36 | 11.00 | 10.34 | 119,751 |
| 10 May 2024 | 10.32 | 0.22 | 2.18% | 10.08 | 10.42 | 10.04 | 27,492 |
| 09 May 2024 | 10.10 | -0.30 | -2.88% | 10.38 | 10.76 | 9.98 | 84,199 |
| 08 May 2024 | 10.40 | -0.14 | -1.33% | 10.66 | 10.68 | 10.16 | 77,250 |
| 07 May 2024 | 10.54 | 0.72 | 7.33% | 9.90 | 10.66 | 9.70 | 131,711 |
| 06 May 2024 | 9.82 | 0.45 | 4.80% | 9.55 | 9.98 | 9.54 | 63,391 |
| 03 May 2024 | 9.37 | 0.39 | 4.34% | 8.97 | 9.44 | 8.97 | 55,674 |
| 02 May 2024 | 8.98 | 0.13 | 1.47% | 8.80 | 9.10 | 8.62 | 39,302 |
| 30 Abr 2024 | 8.85 | 0.14 | 1.61% | 8.86 | 8.88 | 8.52 | 31,095 |
| 29 Abr 2024 | 8.71 | 0.56 | 6.87% | 8.25 | 8.82 | 8.22 | 50,996 |
| 26 Abr 2024 | 8.15 | 0.08 | 0.99% | 8.12 | 8.19 | 8.01 | 20,488 |
| 25 Abr 2024 | 8.07 | 0.04 | 0.50% | 8.21 | 8.21 | 8.02 | 18,800 |
| 24 Abr 2024 | 8.03 | -0.16 | -1.95% | 8.19 | 8.24 | 8.02 | 19,540 |
| 23 Abr 2024 | 8.19 | 0.16 | 1.99% | 8.00 | 8.19 | 7.96 | 19,763 |
| 22 Abr 2024 | 8.03 | 0.05 | 0.63% | 7.95 | 8.11 | 7.95 | 18,599 |
| 19 Abr 2024 | 7.98 | -0.07 | -0.87% | 7.97 | 8.20 | 7.94 | 10,253 |
| 18 Abr 2024 | 8.05 | -0.20 | -2.42% | 8.29 | 8.29 | 8.03 | 18,831 |
| 17 Abr 2024 | 8.25 | 0.17 | 2.10% | 8.20 | 8.27 | 8.09 | 31,093 |
| 16 Abr 2024 | 8.08 | -0.20 | -2.42% | 8.30 | 8.30 | 7.98 | 31,535 |
| 15 Abr 2024 | 8.28 | -0.17 | -2.01% | 8.46 | 8.57 | 8.27 | 29,352 |
| 12 Abr 2024 | 8.45 | 0.17 | 2.05% | 8.55 | 8.55 | 8.40 | 25,068 |
| 11 Abr 2024 | 8.28 | 0.09 | 1.10% | 8.26 | 8.49 | 8.08 | 36,195 |
| 10 Abr 2024 | 8.19 | -0.25 | -2.96% | 8.70 | 8.88 | 7.86 | 154,112 |
| 09 Abr 2024 | 8.44 | -0.05 | -0.59% | 8.59 | 8.65 | 8.24 | 54,487 |
| 08 Abr 2024 | 8.49 | 0.24 | 2.91% | 8.42 | 8.74 | 8.41 | 48,624 |
| 05 Abr 2024 | 8.25 | -0.02 | -0.24% | 8.32 | 8.33 | 8.14 | 35,325 |
| 04 Abr 2024 | 8.27 | 0.08 | 0.98% | 8.30 | 8.50 | 8.14 | 44,767 |
| 03 Abr 2024 | 8.19 | 0.19 | 2.37% | 8.04 | 8.20 | 7.92 | 29,182 |
| 02 Abr 2024 | 8.00 | -0.14 | -1.66% | 8.28 | 8.30 | 7.96 | 43,550 |
| 28 Mar 2024 | 8.135 | 0.05 | 0.68% | 8.00 | 8.20 | 7.90 | 25,874 |
| 27 Mar 2024 | 8.08 | -0.07 | -0.80% | 8.18 | 8.195 | 7.98 | 19,181 |
| 26 Mar 2024 | 8.145 | 0.04 | 0.43% | 8.10 | 8.28 | 8.00 | 31,510 |
| 25 Mar 2024 | 8.11 | -0.01 | -0.12% | 8.145 | 8.215 | 7.965 | 30,197 |
| 22 Mar 2024 | 8.12 | 0.12 | 1.50% | 7.78 | 8.29 | 7.78 | 40,152 |
| 21 Mar 2024 | 8.00 | 0.05 | 0.63% | 7.94 | 8.00 | 7.78 | 38,238 |
| 20 Mar 2024 | 7.95 | -0.15 | -1.79% | 8.10 | 8.12 | 7.925 | 25,709 |
| 19 Mar 2024 | 8.095 | -0.12 | -1.46% | 8.295 | 8.35 | 8.00 | 26,772 |
| 18 Mar 2024 | 8.215 | -0.31 | -3.64% | 8.30 | 8.585 | 8.20 | 46,439 |
| 15 Mar 2024 | 8.525 | 0.12 | 1.43% | 8.42 | 8.605 | 8.25 | 60,177 |
| 14 Mar 2024 | 8.405 | 0.36 | 4.47% | 8.175 | 9.165 | 7.99 | 234,605 |
| 13 Mar 2024 | 8.045 | 0.08 | 1.00% | 7.985 | 8.20 | 7.98 | 40,333 |
| 12 Mar 2024 | 7.965 | -0.20 | -2.45% | 8.245 | 8.245 | 7.94 | 22,247 |
| 11 Mar 2024 | 8.165 | 0.02 | 0.31% | 8.005 | 8.24 | 7.96 | 18,039 |
| 08 Mar 2024 | 8.14 | -0.08 | -0.91% | 8.20 | 8.30 | 8.00 | 23,357 |
| 07 Mar 2024 | 8.215 | -0.18 | -2.14% | 8.37 | 8.37 | 8.10 | 25,087 |
| 06 Mar 2024 | 8.395 | -0.25 | -2.84% | 8.585 | 8.685 | 8.315 | 50,484 |
| 05 Mar 2024 | 8.64 | -0.22 | -2.43% | 9.03 | 9.03 | 8.55 | 24,890 |
| 04 Mar 2024 | 8.855 | -0.21 | -2.26% | 9.13 | 9.13 | 8.785 | 20,067 |
