Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DOVALUE SPA | DOV | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.068 | -3.26% | 2.016 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.084 | 2.002 | 2.092 | 2.016 | 2.084 |
Resumen Histórico DOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.342 | 2.416 | 2.002 | 2.19 | 1,377,298 | -0.326 | -13.92% |
| 1 Month | 1.99 | 2.442 | 1.874 | 2.17 | 1,384,647 | 0.026 | 1.31% |
| 3 Months | 1.924 | 2.442 | 1.814 | 2.10 | 1,186,019 | 0.092 | 4.78% |
| 6 Months | 3.19 | 3.485 | 1.79 | 2.24 | 1,057,423 | -1.17 | -36.80% |
| 1 Year | 4.365 | 4.83 | 1.79 | 2.71 | 740,284 | -2.35 | -53.81% |
| 3 Years | 9.99 | 10.88 | 1.79 | 4.03 | 352,490 | -7.97 | -79.82% |
| 5 Years | 10.60 | 13.02 | 1.79 | 4.96 | 262,137 | -8.58 | -80.98% |
DOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.024 | -0.04 | -2.13% | 2.084 | 2.092 | 2.002 | 537,036 |
| 13 Jun 2024 | 2.068 | -0.06 | -2.91% | 2.128 | 2.13 | 2.06 | 710,246 |
| 12 Jun 2024 | 2.13 | -0.03 | -1.57% | 2.17 | 2.20 | 2.12 | 1,029,298 |
| 11 Jun 2024 | 2.164 | 0.00 | 0.00% | 2.208 | 2.222 | 2.158 | 1,009,527 |
| 10 Jun 2024 | 2.164 | -0.09 | -3.91% | 2.176 | 2.176 | 2.152 | 1,093,416 |
| 07 Jun 2024 | 2.252 | 0.05 | 2.46% | 2.342 | 2.416 | 2.234 | 3,044,004 |
| 06 Jun 2024 | 2.198 | -0.03 | -1.43% | 2.248 | 2.256 | 2.172 | 527,885 |
| 05 Jun 2024 | 2.23 | -0.09 | -3.71% | 2.30 | 2.30 | 2.226 | 1,003,931 |
| 04 Jun 2024 | 2.316 | 0.06 | 2.57% | 2.272 | 2.36 | 2.244 | 1,694,199 |
| 03 Jun 2024 | 2.258 | -0.16 | -6.62% | 2.44 | 2.442 | 2.13 | 4,488,911 |
| 31 May 2024 | 2.418 | 0.24 | 11.02% | 2.194 | 2.42 | 2.15 | 2,387,691 |
| 30 May 2024 | 2.178 | 0.10 | 4.61% | 2.09 | 2.184 | 2.046 | 1,871,563 |
| 29 May 2024 | 2.082 | 0.01 | 0.58% | 2.07 | 2.14 | 2.05 | 1,037,274 |
| 28 May 2024 | 2.07 | 0.16 | 8.60% | 1.94 | 2.086 | 1.94 | 2,571,098 |
| 27 May 2024 | 1.906 | 0.00 | 0.21% | 1.912 | 1.931 | 1.89 | 314,734 |
| 24 May 2024 | 1.902 | 0.00 | 0.11% | 1.892 | 1.906 | 1.874 | 219,817 |
| 23 May 2024 | 1.90 | -0.03 | -1.66% | 1.92 | 1.936 | 1.897 | 429,800 |
| 22 May 2024 | 1.932 | -0.02 | -0.77% | 1.948 | 1.959 | 1.92 | 453,655 |
| 21 May 2024 | 1.947 | 0.00 | -0.05% | 1.945 | 1.961 | 1.926 | 425,570 |
| 20 May 2024 | 1.948 | -0.03 | -1.72% | 1.98 | 2.006 | 1.945 | 1,201,640 |
| 17 May 2024 | 1.982 | -0.02 | -0.75% | 1.99 | 2.07 | 1.971 | 2,178,675 |
