Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DOV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.044 | -0.05 | -2.39% | 2.12 | 2.12 | 2.026 | 327,586 |
| 24 Jun 2024 | 2.094 | 0.01 | 0.67% | 2.09 | 2.126 | 2.05 | 328,710 |
| 21 Jun 2024 | 2.08 | -0.03 | -1.33% | 2.10 | 2.11 | 2.058 | 271,750 |
| 20 Jun 2024 | 2.108 | 0.13 | 6.36% | 1.968 | 2.13 | 1.968 | 917,811 |
| 19 Jun 2024 | 1.982 | -0.04 | -2.17% | 2.05 | 2.05 | 1.961 | 559,322 |
| 18 Jun 2024 | 2.026 | 0.04 | 1.81% | 2.018 | 2.036 | 1.99 | 256,571 |
| 17 Jun 2024 | 1.99 | -0.03 | -1.68% | 2.02 | 2.052 | 1.958 | 658,759 |
| 14 Jun 2024 | 2.024 | -0.04 | -2.13% | 2.084 | 2.092 | 2.002 | 537,036 |
| 13 Jun 2024 | 2.068 | -0.06 | -2.91% | 2.128 | 2.13 | 2.06 | 710,246 |
| 12 Jun 2024 | 2.13 | -0.03 | -1.57% | 2.17 | 2.20 | 2.12 | 1,029,298 |
| 11 Jun 2024 | 2.164 | 0.00 | 0.00% | 2.208 | 2.222 | 2.158 | 1,009,527 |
| 10 Jun 2024 | 2.164 | -0.09 | -3.91% | 2.25 | 2.25 | 2.152 | 1,093,416 |
| 07 Jun 2024 | 2.252 | 0.05 | 2.46% | 2.342 | 2.416 | 2.234 | 3,044,004 |
| 06 Jun 2024 | 2.198 | -0.03 | -1.43% | 2.248 | 2.256 | 2.172 | 527,885 |
| 05 Jun 2024 | 2.23 | -0.09 | -3.71% | 2.30 | 2.30 | 2.226 | 1,003,931 |
| 04 Jun 2024 | 2.316 | 0.06 | 2.57% | 2.272 | 2.36 | 2.244 | 1,694,199 |
| 03 Jun 2024 | 2.258 | -0.16 | -6.62% | 2.44 | 2.442 | 2.13 | 4,488,911 |
| 31 May 2024 | 2.418 | 0.24 | 11.02% | 2.194 | 2.42 | 2.15 | 2,387,691 |
| 30 May 2024 | 2.178 | 0.10 | 4.61% | 2.09 | 2.184 | 2.046 | 1,871,563 |
| 29 May 2024 | 2.082 | 0.01 | 0.58% | 2.07 | 2.14 | 2.05 | 1,037,274 |
| 28 May 2024 | 2.07 | 0.16 | 8.60% | 1.94 | 2.086 | 1.94 | 2,571,098 |
| 27 May 2024 | 1.906 | 0.00 | 0.21% | 1.912 | 1.931 | 1.89 | 314,734 |
| 24 May 2024 | 1.902 | 0.00 | 0.11% | 1.892 | 1.906 | 1.874 | 219,817 |
| 23 May 2024 | 1.90 | -0.03 | -1.66% | 1.92 | 1.936 | 1.897 | 429,800 |
| 22 May 2024 | 1.932 | -0.02 | -0.77% | 1.948 | 1.959 | 1.92 | 453,655 |
| 21 May 2024 | 1.947 | 0.00 | -0.05% | 1.945 | 1.961 | 1.926 | 425,570 |
| 20 May 2024 | 1.948 | -0.03 | -1.72% | 1.98 | 2.006 | 1.945 | 1,201,640 |
| 17 May 2024 | 1.982 | -0.02 | -0.75% | 1.99 | 2.07 | 1.971 | 2,178,675 |
| 16 May 2024 | 1.997 | -0.08 | -3.71% | 2.088 | 2.088 | 1.99 | 1,495,579 |
| 15 May 2024 | 2.074 | -0.15 | -6.58% | 2.192 | 2.192 | 2.056 | 3,414,230 |
| 14 May 2024 | 2.22 | 0.07 | 3.06% | 2.162 | 2.232 | 2.05 | 1,127,592 |
| 13 May 2024 | 2.154 | 0.12 | 5.69% | 2.052 | 2.18 | 2.024 | 1,298,874 |
| 10 May 2024 | 2.038 | 0.02 | 1.09% | 2.07 | 2.208 | 2.024 | 1,351,925 |
| 09 May 2024 | 2.016 | 0.00 | 0.00% | 2.04 | 2.07 | 1.96 | 753,240 |
| 08 May 2024 | 2.016 | 0.02 | 0.85% | 2.01 | 2.044 | 1.998 | 359,718 |
| 07 May 2024 | 1.999 | -0.03 | -1.43% | 2.01 | 2.06 | 1.987 | 320,374 |
| 06 May 2024 | 2.028 | -0.05 | -2.41% | 2.086 | 2.086 | 2.012 | 568,513 |
| 03 May 2024 | 2.078 | 0.02 | 0.87% | 2.078 | 2.12 | 2.062 | 452,693 |
| 02 May 2024 | 2.06 | -0.03 | -1.34% | 2.10 | 2.124 | 2.036 | 750,224 |
| 30 Abr 2024 | 2.088 | -0.04 | -1.69% | 2.13 | 2.146 | 2.066 | 728,953 |
| 29 Abr 2024 | 2.124 | 0.14 | 7.27% | 2.00 | 2.124 | 2.00 | 943,319 |
| 26 Abr 2024 | 1.98 | 0.08 | 3.99% | 1.922 | 2.00 | 1.913 | 669,847 |
| 25 Abr 2024 | 1.904 | -0.05 | -2.51% | 1.97 | 2.01 | 1.891 | 709,468 |
| 24 Abr 2024 | 1.953 | 0.02 | 1.14% | 1.928 | 1.98 | 1.906 | 454,829 |
| 23 Abr 2024 | 1.931 | 0.06 | 3.26% | 1.869 | 1.937 | 1.869 | 678,052 |
| 22 Abr 2024 | 1.87 | 0.03 | 1.47% | 1.875 | 1.908 | 1.849 | 692,232 |
| 19 Abr 2024 | 1.843 | -0.05 | -2.38% | 1.90 | 1.90 | 1.814 | 785,672 |
| 18 Abr 2024 | 1.888 | -0.03 | -1.62% | 1.931 | 1.931 | 1.856 | 731,088 |
| 17 Abr 2024 | 1.919 | 0.00 | -0.21% | 1.957 | 1.957 | 1.911 | 463,916 |
| 16 Abr 2024 | 1.923 | -0.05 | -2.29% | 1.961 | 1.964 | 1.92 | 633,951 |
| 15 Abr 2024 | 1.968 | -0.06 | -3.05% | 1.99 | 2.01 | 1.95 | 738,836 |
| 12 Abr 2024 | 2.03 | -0.08 | -3.88% | 2.134 | 2.136 | 2.018 | 1,833,131 |
| 11 Abr 2024 | 2.112 | -0.16 | -6.96% | 2.272 | 2.278 | 2.106 | 1,686,482 |
| 10 Abr 2024 | 2.27 | 0.14 | 6.47% | 2.162 | 2.30 | 2.134 | 1,867,149 |
| 09 Abr 2024 | 2.132 | 0.01 | 0.66% | 2.15 | 2.188 | 2.086 | 2,147,115 |
| 08 Abr 2024 | 2.118 | 0.07 | 3.52% | 2.074 | 2.15 | 2.056 | 741,594 |
| 05 Abr 2024 | 2.046 | -0.05 | -2.39% | 2.082 | 2.208 | 2.034 | 1,995,129 |
| 04 Abr 2024 | 2.096 | -0.01 | -0.29% | 2.108 | 2.126 | 2.054 | 785,322 |
| 03 Abr 2024 | 2.102 | 0.10 | 5.15% | 2.004 | 2.108 | 1.956 | 1,107,701 |
| 02 Abr 2024 | 1.999 | -0.13 | -5.93% | 2.15 | 2.15 | 1.962 | 1,568,502 |
| 28 Mar 2024 | 2.125 | 0.03 | 1.43% | 2.11 | 2.155 | 2.085 | 671,637 |
