Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SPDR MSCI Europe Climate Paris Aligned UCITS ETF | ECPA | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.596 |
Resumen Histórico ECPA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECPA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 12.596 | 0 |
27 Jun 2024 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 12.596 | 0 |
26 Jun 2024 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 12.596 | 0 |
25 Jun 2024 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 12.596 | 0 |
24 Jun 2024 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 12.596 | 0 |
21 Jun 2024 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 12.596 | 0 |
20 Jun 2024 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 12.596 | 0 |
19 Jun 2024 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 12.596 | 0 |
18 Jun 2024 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 12.596 | 0 |
17 Jun 2024 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 12.596 | 0 |
14 Jun 2024 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 12.596 | 0 |
13 Jun 2024 | 12.596 | 0.00 | 0.00% | 12.596 | 12.596 | 12.596 | 0 |
12 Jun 2024 | 12.596 | 0.08 | 0.62% | 12.596 | 12.596 | 12.596 | 1 |
11 Jun 2024 | 12.518 | 0.00 | 0.00% | 12.518 | 12.518 | 12.518 | 0 |
10 Jun 2024 | 12.518 | 0.00 | 0.00% | 12.518 | 12.518 | 12.518 | 0 |
07 Jun 2024 | 12.518 | 0.00 | 0.00% | 12.518 | 12.518 | 12.518 | 0 |
06 Jun 2024 | 12.518 | 0.00 | 0.00% | 12.518 | 12.518 | 12.518 | 0 |
05 Jun 2024 | 12.518 | 0.05 | 0.40% | 12.518 | 12.518 | 12.518 | 95 |
04 Jun 2024 | 12.468 | 0.00 | 0.00% | 12.468 | 12.468 | 12.468 | 0 |
03 Jun 2024 | 12.468 | 0.00 | 0.00% | 12.468 | 12.468 | 12.468 | 0 |