US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
SPDR MSCI Europe Climate Paris Aligned UCITS ETF (ECPA)
SPDR MSCI Europe Climate Paris Aligned UCITS ETF (ECPA) Histórico

ECPA SPDR MSCI Europe Climate Paris Aligned UCITS ETF

12.326

0.00 (0.00%)

02 Jul 2024 - Cerrado

Retrasado por 15 minutos

ECPA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	12.326	0.00	0.00%	12.326	12.326	12.326	0
01 Jul 2024	12.326	-0.27	-2.14%	12.376	12.376	12.326	3,750
28 Jun 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
27 Jun 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
26 Jun 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
25 Jun 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
24 Jun 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
21 Jun 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
20 Jun 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
19 Jun 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
18 Jun 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
17 Jun 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
14 Jun 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
13 Jun 2024	12.596	0.00	0.00%	12.596	12.596	12.596	0
12 Jun 2024	12.596	0.08	0.62%	12.596	12.596	12.596	1
11 Jun 2024	12.518	0.00	0.00%	12.518	12.518	12.518	0
10 Jun 2024	12.518	0.00	0.00%	12.518	12.518	12.518	0
07 Jun 2024	12.518	0.00	0.00%	12.518	12.518	12.518	0
06 Jun 2024	12.518	0.00	0.00%	12.518	12.518	12.518	0
05 Jun 2024	12.518	0.05	0.40%	12.518	12.518	12.518	95
04 Jun 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
03 Jun 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
31 May 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
30 May 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
29 May 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
28 May 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
27 May 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
24 May 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
23 May 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
22 May 2024	12.468	0.00	0.00%	12.468	12.468	12.468	0
21 May 2024	12.468	0.00	-0.02%	12.442	12.468	12.442	4,840
20 May 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
17 May 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
16 May 2024	12.47	0.00	0.00%	12.47	12.47	12.47	0
15 May 2024	12.47	0.05	0.39%	12.47	12.47	12.47	1
14 May 2024	12.422	0.05	0.39%	12.422	12.422	12.422	95
13 May 2024	12.374	0.10	0.85%	12.372	12.374	12.372	2,664
10 May 2024	12.27	0.00	0.00%	12.27	12.27	12.27	0
09 May 2024	12.27	-0.01	-0.08%	12.27	12.27	12.27	9
08 May 2024	12.28	0.31	2.61%	12.228	12.28	12.228	2,685
07 May 2024	11.968	0.00	0.00%	11.968	11.968	11.968	0
06 May 2024	11.968	0.00	0.00%	11.968	11.968	11.968	0
03 May 2024	11.968	0.01	0.08%	11.966	11.988	11.966	5,099
02 May 2024	11.958	0.00	0.00%	11.958	11.958	11.958	0
30 Abr 2024	11.958	0.00	0.00%	11.958	11.958	11.958	0
29 Abr 2024	11.958	0.00	0.00%	11.958	11.958	11.958	0
26 Abr 2024	11.958	0.20	1.68%	11.952	11.958	11.952	5,000
25 Abr 2024	11.76	-0.06	-0.51%	11.76	11.76	11.76	1
24 Abr 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
23 Abr 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
22 Abr 2024	11.82	0.10	0.84%	11.82	11.82	11.82	1,154
19 Abr 2024	11.722	0.00	0.00%	11.722	11.722	11.722	0
18 Abr 2024	11.722	0.00	0.00%	11.722	11.722	11.722	0
17 Abr 2024	11.722	0.00	0.00%	11.722	11.722	11.722	0
16 Abr 2024	11.722	-0.21	-1.73%	11.722	11.722	11.722	892
15 Abr 2024	11.928	0.05	0.39%	11.928	11.928	11.928	3
12 Abr 2024	11.882	0.00	0.00%	11.882	11.882	11.882	0
11 Abr 2024	11.882	0.00	0.00%	11.882	11.882	11.882	0
10 Abr 2024	11.882	0.00	0.00%	11.882	11.882	11.882	0
09 Abr 2024	11.882	0.00	0.00%	11.882	11.882	11.882	0
08 Abr 2024	11.882	0.00	0.00%	11.882	11.882	11.882	0
05 Abr 2024	11.882	-0.22	-1.79%	11.882	11.882	11.882	59
04 Abr 2024	12.098	0.00	0.00%	12.098	12.098	12.098	0

SPDR MSCI Europe Climate...

DJ North America Select ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones