Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped | EESM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -0.71% | 278.00 | 10:37:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 278.00 | 278.00 | 278.00 | 278.00 | 280.00 |
Resumen Histórico EESM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EESM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 278.00 | -2.00 | -0.71% | 278.00 | 278.00 | 278.00 | 6 |
| 28 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| 27 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| 26 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| 25 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| 24 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| 21 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| 20 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| 19 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| 18 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| 17 Jun 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 0 |
| 14 Jun 2024 | 280.00 | -5.60 | -1.96% | 280.00 | 280.00 | 280.00 | 130 |
| 13 Jun 2024 | 285.60 | -1.95 | -0.68% | 285.60 | 285.60 | 285.60 | 10 |
| 12 Jun 2024 | 287.55 | 0.55 | 0.19% | 287.55 | 287.55 | 287.55 | 13 |
| 11 Jun 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 287.00 | 0 |
| 10 Jun 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 287.00 | 0 |
| 07 Jun 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 287.00 | 0 |
| 06 Jun 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 287.00 | 0 |
| 05 Jun 2024 | 287.00 | 0.00 | 0.00% | 287.00 | 287.00 | 287.00 | 0 |
| 04 Jun 2024 | 287.00 | -1.10 | -0.38% | 287.00 | 287.00 | 287.00 | 130 |
| 03 Jun 2024 | 288.10 | 5.20 | 1.84% | 288.10 | 288.10 | 288.10 | 142 |
