US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped (EESM)
BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped (EESM) Histórico

EESM BNP PARIBAS MSCI Europe Small Caps SRI S-Series 5% Capped

276.20

0.00 (0.00%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

EESM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	276.20	0.00	0.00%	276.20	276.20	276.20	0
02 Jul 2024	276.20	-1.80	-0.65%	276.20	276.20	276.20	32
01 Jul 2024	278.00	-2.00	-0.71%	278.00	278.00	278.00	6
28 Jun 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
27 Jun 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
26 Jun 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
25 Jun 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
24 Jun 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
21 Jun 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
20 Jun 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
19 Jun 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
18 Jun 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
17 Jun 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
14 Jun 2024	280.00	-5.60	-1.96%	280.00	280.00	280.00	130
13 Jun 2024	285.60	-1.95	-0.68%	285.60	285.60	285.60	10
12 Jun 2024	287.55	0.55	0.19%	287.55	287.55	287.55	13
11 Jun 2024	287.00	0.00	0.00%	287.00	287.00	287.00	0
10 Jun 2024	287.00	0.00	0.00%	287.00	287.00	287.00	0
07 Jun 2024	287.00	0.00	0.00%	287.00	287.00	287.00	0
06 Jun 2024	287.00	0.00	0.00%	287.00	287.00	287.00	0
05 Jun 2024	287.00	0.00	0.00%	287.00	287.00	287.00	0
04 Jun 2024	287.00	-1.10	-0.38%	287.00	287.00	287.00	130
03 Jun 2024	288.10	5.20	1.84%	288.10	288.10	288.10	142
31 May 2024	282.90	0.00	0.00%	282.90	282.90	282.90	0
30 May 2024	282.90	8.45	3.08%	282.85	282.90	282.85	284
29 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
28 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
27 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
24 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
23 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
22 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
21 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
20 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
17 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
16 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
15 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
14 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
13 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
10 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
09 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
08 May 2024	274.45	0.00	0.00%	274.45	274.45	274.45	0
07 May 2024	274.45	2.50	0.92%	274.90	274.90	274.45	210
06 May 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
03 May 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
02 May 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
30 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
29 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
26 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
25 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
24 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
23 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
22 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
19 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
18 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
17 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
16 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
15 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
12 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
11 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
10 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
09 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
08 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0
05 Abr 2024	271.95	0.00	0.00%	271.95	271.95	271.95	0

BNP PARIBAS MSCI Europe ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones