Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Euro Government Bond 7-10 Year UCITS ETF | EIBX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.16% | 32.085 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.085 | 32.085 | 32.085 | 32.135 |
Resumen Histórico EIBX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EIBX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 32.135 | -0.01 | -0.02% | 32.215 | 32.215 | 32.135 | 2,200 |
| 18 Jun 2024 | 32.14 | 0.04 | 0.11% | 32.105 | 32.14 | 32.105 | 255 |
| 17 Jun 2024 | 32.105 | 0.14 | 0.44% | 32.20 | 32.20 | 32.105 | 37 |
| 14 Jun 2024 | 31.965 | 0.00 | 0.00% | 31.965 | 31.965 | 31.965 | 0 |
| 13 Jun 2024 | 31.965 | -0.30 | -0.93% | 31.965 | 31.965 | 31.965 | 20 |
| 12 Jun 2024 | 32.265 | 0.40 | 1.26% | 32.065 | 32.265 | 32.065 | 1,224 |
| 11 Jun 2024 | 31.865 | -0.52 | -1.61% | 31.885 | 31.915 | 31.865 | 1,424 |
| 10 Jun 2024 | 32.385 | 0.00 | 0.00% | 32.385 | 32.385 | 32.385 | 0 |
| 07 Jun 2024 | 32.385 | 0.00 | 0.00% | 32.385 | 32.385 | 32.385 | 0 |
| 06 Jun 2024 | 32.385 | 0.00 | 0.00% | 32.385 | 32.385 | 32.385 | 0 |
| 05 Jun 2024 | 32.385 | 0.03 | 0.11% | 32.385 | 32.385 | 32.385 | 179 |
| 04 Jun 2024 | 32.35 | 0.15 | 0.47% | 32.39 | 32.39 | 32.335 | 501 |
| 03 Jun 2024 | 32.20 | 0.17 | 0.53% | 32.175 | 32.20 | 32.175 | 16 |
| 31 May 2024 | 32.03 | 0.00 | -0.02% | 32.03 | 32.03 | 32.03 | 191 |
| 30 May 2024 | 32.035 | 0.03 | 0.11% | 32.055 | 32.055 | 32.035 | 1,220 |
| 29 May 2024 | 32.00 | -0.28 | -0.88% | 32.125 | 32.125 | 32.00 | 153 |
| 28 May 2024 | 32.285 | 0.06 | 0.19% | 32.285 | 32.285 | 32.285 | 405 |
| 27 May 2024 | 32.225 | 0.04 | 0.11% | 32.21 | 32.225 | 32.21 | 1,118 |
| 24 May 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| 23 May 2024 | 32.19 | -0.15 | -0.46% | 32.19 | 32.19 | 32.19 | 5 |
| 22 May 2024 | 32.34 | -0.03 | -0.08% | 32.34 | 32.34 | 32.34 | 131 |
| 21 May 2024 | 32.365 | -0.04 | -0.14% | 32.42 | 32.42 | 32.365 | 5,572 |
| 20 May 2024 | 32.41 | -0.22 | -0.66% | 32.41 | 32.41 | 32.41 | 3 |
