Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EIBX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.16 | -0.05 | -0.16% | 32.175 | 32.175 | 32.15 | 3,238 |
| 25 Jun 2024 | 32.21 | 0.05 | 0.17% | 32.25 | 32.25 | 32.185 | 770 |
| 24 Jun 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 0 |
| 21 Jun 2024 | 32.155 | 0.07 | 0.22% | 32.33 | 32.33 | 32.155 | 273 |
| 20 Jun 2024 | 32.085 | -0.05 | -0.16% | 32.085 | 32.085 | 32.085 | 15 |
| 19 Jun 2024 | 32.135 | -0.01 | -0.02% | 32.215 | 32.215 | 32.135 | 2,200 |
| 18 Jun 2024 | 32.14 | 0.04 | 0.11% | 32.105 | 32.14 | 32.105 | 255 |
| 17 Jun 2024 | 32.105 | 0.14 | 0.44% | 32.20 | 32.20 | 32.105 | 37 |
| 14 Jun 2024 | 31.965 | 0.00 | 0.00% | 31.965 | 31.965 | 31.965 | 0 |
| 13 Jun 2024 | 31.965 | -0.30 | -0.93% | 31.965 | 31.965 | 31.965 | 20 |
| 12 Jun 2024 | 32.265 | 0.40 | 1.26% | 32.065 | 32.265 | 32.065 | 1,224 |
| 11 Jun 2024 | 31.865 | -0.14 | -0.44% | 31.885 | 31.915 | 31.865 | 1,424 |
| 10 Jun 2024 | 32.005 | -0.38 | -1.17% | 32.005 | 32.005 | 32.005 | 561 |
| 07 Jun 2024 | 32.385 | 0.00 | 0.00% | 32.385 | 32.385 | 32.385 | 0 |
| 06 Jun 2024 | 32.385 | 0.00 | 0.00% | 32.385 | 32.385 | 32.385 | 0 |
| 05 Jun 2024 | 32.385 | 0.03 | 0.11% | 32.385 | 32.385 | 32.385 | 179 |
| 04 Jun 2024 | 32.35 | 0.15 | 0.47% | 32.39 | 32.39 | 32.335 | 501 |
| 03 Jun 2024 | 32.20 | 0.17 | 0.53% | 32.175 | 32.20 | 32.175 | 16 |
| 31 May 2024 | 32.03 | 0.00 | -0.02% | 32.03 | 32.03 | 32.03 | 191 |
| 30 May 2024 | 32.035 | 0.03 | 0.11% | 32.055 | 32.055 | 32.035 | 1,220 |
| 29 May 2024 | 32.00 | -0.28 | -0.88% | 32.125 | 32.125 | 32.00 | 153 |
| 28 May 2024 | 32.285 | 0.06 | 0.19% | 32.285 | 32.285 | 32.285 | 405 |
| 27 May 2024 | 32.225 | 0.04 | 0.11% | 32.21 | 32.225 | 32.21 | 1,118 |
| 24 May 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
| 23 May 2024 | 32.19 | -0.15 | -0.46% | 32.19 | 32.19 | 32.19 | 5 |
| 22 May 2024 | 32.34 | -0.03 | -0.08% | 32.34 | 32.34 | 32.34 | 131 |
| 21 May 2024 | 32.365 | -0.04 | -0.14% | 32.42 | 32.42 | 32.365 | 5,572 |
| 20 May 2024 | 32.41 | -0.22 | -0.66% | 32.41 | 32.41 | 32.41 | 3 |
| 17 May 2024 | 32.625 | 0.00 | 0.00% | 32.625 | 32.625 | 32.625 | 0 |
| 16 May 2024 | 32.625 | 0.16 | 0.51% | 32.625 | 32.625 | 32.625 | 64 |
| 15 May 2024 | 32.46 | 0.16 | 0.48% | 32.385 | 32.46 | 32.385 | 945 |
| 14 May 2024 | 32.305 | -0.06 | -0.20% | 32.415 | 32.42 | 32.305 | 2,142 |
| 13 May 2024 | 32.37 | 0.03 | 0.09% | 32.37 | 32.37 | 32.37 | 33 |
| 10 May 2024 | 32.34 | 0.04 | 0.12% | 32.34 | 32.34 | 32.34 | 423 |
| 09 May 2024 | 32.30 | -0.15 | -0.45% | 32.37 | 32.37 | 32.30 | 369 |
| 08 May 2024 | 32.445 | -0.10 | -0.29% | 32.525 | 32.53 | 32.445 | 655 |
| 07 May 2024 | 32.54 | 0.29 | 0.90% | 32.535 | 32.54 | 32.50 | 223 |
| 06 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 0 |
| 03 May 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 32.25 | 244 |
| 02 May 2024 | 32.25 | -0.03 | -0.11% | 32.355 | 32.355 | 32.25 | 541 |
| 30 Abr 2024 | 32.285 | 0.23 | 0.73% | 32.285 | 32.285 | 32.285 | 376 |
| 29 Abr 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 32.05 | 0 |
| 26 Abr 2024 | 32.05 | -0.16 | -0.50% | 32.05 | 32.05 | 32.05 | 394 |
| 25 Abr 2024 | 32.21 | 0.00 | 0.00% | 32.21 | 32.21 | 32.21 | 0 |
| 24 Abr 2024 | 32.21 | -0.12 | -0.36% | 32.265 | 32.265 | 32.21 | 1,221 |
| 23 Abr 2024 | 32.325 | 0.10 | 0.29% | 32.33 | 32.33 | 32.28 | 534 |
| 22 Abr 2024 | 32.23 | -0.08 | -0.25% | 32.20 | 32.23 | 32.20 | 5,193 |
| 19 Abr 2024 | 32.31 | -0.08 | -0.25% | 32.435 | 32.435 | 32.31 | 813 |
| 18 Abr 2024 | 32.39 | 0.13 | 0.42% | 32.38 | 32.39 | 32.38 | 424 |
| 17 Abr 2024 | 32.255 | -0.07 | -0.20% | 32.22 | 32.255 | 32.22 | 214 |
| 16 Abr 2024 | 32.32 | -0.18 | -0.55% | 32.39 | 32.39 | 32.32 | 187 |
| 15 Abr 2024 | 32.50 | 0.18 | 0.56% | 32.51 | 32.51 | 32.455 | 49 |
| 12 Abr 2024 | 32.32 | 0.00 | 0.00% | 32.32 | 32.32 | 32.32 | 0 |
| 11 Abr 2024 | 32.32 | -0.30 | -0.90% | 32.355 | 32.355 | 32.32 | 127 |
| 10 Abr 2024 | 32.615 | 0.18 | 0.54% | 32.605 | 32.615 | 32.605 | 706 |
| 09 Abr 2024 | 32.44 | 0.05 | 0.17% | 32.44 | 32.44 | 32.44 | 104 |
| 08 Abr 2024 | 32.385 | -0.15 | -0.45% | 32.385 | 32.385 | 32.385 | 1,018 |
| 05 Abr 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
| 04 Abr 2024 | 32.53 | 0.18 | 0.54% | 32.53 | 32.53 | 32.53 | 15 |
| 03 Abr 2024 | 32.355 | 0.00 | 0.02% | 32.45 | 32.455 | 32.355 | 16,490 |
| 02 Abr 2024 | 32.35 | -0.36 | -1.09% | 32.66 | 32.66 | 32.35 | 376 |
