Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elica | ELC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.26% | 1.90 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.885 | 1.87 | 1.905 | 1.90 | 1.905 |
Resumen Histórico ELC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.97 | 1.87 | 1.91 | 43,822 | -0.01 | -0.52% |
| 1 Month | 1.86 | 1.97 | 1.84 | 1.90 | 26,050 | 0.04 | 2.15% |
| 3 Months | 2.03 | 2.20 | 1.835 | 1.96 | 38,875 | -0.13 | -6.40% |
| 6 Months | 2.02 | 2.37 | 1.83 | 2.04 | 41,764 | -0.12 | -5.94% |
| 1 Year | 2.66 | 2.80 | 1.655 | 2.09 | 33,317 | -0.76 | -28.57% |
| 3 Years | 3.505 | 3.70 | 1.655 | 2.91 | 39,017 | -1.61 | -45.79% |
| 5 Years | 2.26 | 3.895 | 1.655 | 2.93 | 82,489 | -0.36 | -15.93% |
ELC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.885 | -0.02 | -1.05% | 1.885 | 1.905 | 1.87 | 6,898 |
| 20 May 2024 | 1.905 | 0.03 | 1.33% | 1.89 | 1.91 | 1.87 | 26,845 |
| 17 May 2024 | 1.88 | -0.03 | -1.57% | 1.895 | 1.90 | 1.87 | 49,713 |
| 16 May 2024 | 1.91 | 0.00 | 0.00% | 1.895 | 1.91 | 1.89 | 18,324 |
| 15 May 2024 | 1.91 | -0.04 | -1.80% | 1.935 | 1.94 | 1.89 | 64,506 |
| 14 May 2024 | 1.945 | 0.03 | 1.30% | 1.91 | 1.97 | 1.90 | 59,721 |
| 13 May 2024 | 1.92 | 0.02 | 1.05% | 1.925 | 1.93 | 1.895 | 16,609 |
| 10 May 2024 | 1.90 | -0.01 | -0.52% | 1.89 | 1.92 | 1.89 | 31,095 |
| 09 May 2024 | 1.91 | 0.02 | 1.33% | 1.905 | 1.91 | 1.885 | 27,915 |
| 08 May 2024 | 1.885 | 0.00 | 0.00% | 1.905 | 1.905 | 1.885 | 20,190 |
| 07 May 2024 | 1.885 | -0.02 | -1.05% | 1.89 | 1.915 | 1.885 | 21,141 |
| 06 May 2024 | 1.905 | -0.02 | -0.78% | 1.92 | 1.92 | 1.895 | 27,343 |
| 03 May 2024 | 1.92 | 0.03 | 1.59% | 1.90 | 1.925 | 1.90 | 22,720 |
| 02 May 2024 | 1.89 | -0.01 | -0.26% | 1.885 | 1.91 | 1.885 | 7,923 |
| 30 Abr 2024 | 1.895 | -0.01 | -0.26% | 1.915 | 1.915 | 1.89 | 3,948 |
| 29 Abr 2024 | 1.90 | 0.00 | 0.26% | 1.90 | 1.91 | 1.885 | 9,150 |
| 26 Abr 2024 | 1.895 | -0.01 | -0.26% | 1.875 | 1.90 | 1.87 | 9,144 |
| 25 Abr 2024 | 1.90 | 0.02 | 1.06% | 1.89 | 1.90 | 1.875 | 7,287 |
| 24 Abr 2024 | 1.88 | 0.01 | 0.53% | 1.875 | 1.885 | 1.86 | 43,153 |
| 23 Abr 2024 | 1.87 | 0.02 | 1.08% | 1.86 | 1.895 | 1.84 | 28,230 |
| 22 Abr 2024 | 1.85 | -0.02 | -1.07% | 1.88 | 1.88 | 1.845 | 44,764 |
