Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ELC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.805 | 0.01 | 0.84% | 1.80 | 1.805 | 1.77 | 6,229 |
| 13 Jun 2024 | 1.79 | -0.04 | -2.19% | 1.805 | 1.83 | 1.77 | 22,353 |
| 12 Jun 2024 | 1.83 | 0.03 | 1.67% | 1.82 | 1.835 | 1.775 | 29,061 |
| 11 Jun 2024 | 1.80 | -0.04 | -1.91% | 1.845 | 1.865 | 1.775 | 46,479 |
| 10 Jun 2024 | 1.835 | -0.03 | -1.34% | 1.865 | 1.865 | 1.825 | 17,260 |
| 07 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.865 | 1.865 | 1.84 | 7,105 |
| 06 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.875 | 1.875 | 1.82 | 21,765 |
| 05 Jun 2024 | 1.86 | -0.02 | -0.80% | 1.89 | 1.89 | 1.85 | 20,528 |
| 04 Jun 2024 | 1.875 | 0.02 | 1.08% | 1.87 | 1.88 | 1.855 | 16,894 |
| 03 Jun 2024 | 1.855 | 0.00 | 0.27% | 1.84 | 1.875 | 1.84 | 15,983 |
| 31 May 2024 | 1.85 | 0.00 | 0.00% | 1.845 | 1.865 | 1.835 | 33,801 |
| 30 May 2024 | 1.85 | -0.01 | -0.54% | 1.845 | 1.86 | 1.835 | 12,052 |
| 29 May 2024 | 1.86 | -0.01 | -0.53% | 1.86 | 1.88 | 1.85 | 38,041 |
| 28 May 2024 | 1.87 | 0.00 | 0.00% | 1.86 | 1.885 | 1.86 | 37,056 |
| 27 May 2024 | 1.87 | 0.01 | 0.27% | 1.86 | 1.875 | 1.855 | 27,576 |
| 24 May 2024 | 1.865 | -0.02 | -0.80% | 1.86 | 1.885 | 1.86 | 14,923 |
| 23 May 2024 | 1.88 | -0.03 | -1.31% | 1.88 | 1.895 | 1.86 | 35,099 |
| 22 May 2024 | 1.905 | 0.02 | 1.06% | 1.88 | 1.91 | 1.87 | 27,895 |
| 21 May 2024 | 1.885 | -0.02 | -1.05% | 1.885 | 1.905 | 1.87 | 6,898 |
| 20 May 2024 | 1.905 | 0.03 | 1.33% | 1.89 | 1.91 | 1.87 | 26,845 |
| 17 May 2024 | 1.88 | -0.03 | -1.57% | 1.895 | 1.90 | 1.87 | 49,713 |
| 16 May 2024 | 1.91 | 0.00 | 0.00% | 1.895 | 1.91 | 1.89 | 18,324 |
| 15 May 2024 | 1.91 | -0.04 | -1.80% | 1.935 | 1.94 | 1.89 | 64,506 |
| 14 May 2024 | 1.945 | 0.03 | 1.30% | 1.91 | 1.97 | 1.90 | 59,721 |
| 13 May 2024 | 1.92 | 0.02 | 1.05% | 1.925 | 1.93 | 1.895 | 16,609 |
| 10 May 2024 | 1.90 | -0.01 | -0.52% | 1.89 | 1.92 | 1.89 | 31,095 |
| 09 May 2024 | 1.91 | 0.02 | 1.33% | 1.905 | 1.91 | 1.885 | 27,915 |
| 08 May 2024 | 1.885 | 0.00 | 0.00% | 1.905 | 1.905 | 1.885 | 20,190 |
| 07 May 2024 | 1.885 | -0.02 | -1.05% | 1.89 | 1.915 | 1.885 | 21,141 |
| 06 May 2024 | 1.905 | -0.02 | -0.78% | 1.92 | 1.92 | 1.895 | 27,343 |
| 03 May 2024 | 1.92 | 0.03 | 1.59% | 1.90 | 1.925 | 1.90 | 22,720 |
| 02 May 2024 | 1.89 | -0.01 | -0.26% | 1.885 | 1.91 | 1.885 | 7,923 |
| 30 Abr 2024 | 1.895 | -0.01 | -0.26% | 1.915 | 1.915 | 1.89 | 3,948 |
| 29 Abr 2024 | 1.90 | 0.00 | 0.26% | 1.90 | 1.91 | 1.885 | 9,150 |
| 26 Abr 2024 | 1.895 | -0.01 | -0.26% | 1.875 | 1.90 | 1.87 | 9,144 |
| 25 Abr 2024 | 1.90 | 0.02 | 1.06% | 1.89 | 1.90 | 1.875 | 7,287 |
| 24 Abr 2024 | 1.88 | 0.01 | 0.53% | 1.875 | 1.885 | 1.86 | 43,153 |
| 23 Abr 2024 | 1.87 | 0.02 | 1.08% | 1.86 | 1.895 | 1.84 | 28,230 |
| 22 Abr 2024 | 1.85 | -0.02 | -1.07% | 1.88 | 1.88 | 1.845 | 44,764 |
| 19 Abr 2024 | 1.87 | 0.02 | 1.08% | 1.85 | 1.885 | 1.85 | 11,979 |
| 18 Abr 2024 | 1.85 | -0.01 | -0.54% | 1.87 | 1.87 | 1.835 | 18,725 |
| 17 Abr 2024 | 1.86 | 0.01 | 0.54% | 1.87 | 1.885 | 1.85 | 19,436 |
| 16 Abr 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.885 | 1.845 | 17,198 |
| 15 Abr 2024 | 1.86 | -0.01 | -0.27% | 1.855 | 1.885 | 1.855 | 4,277 |
| 12 Abr 2024 | 1.865 | 0.00 | 0.00% | 1.89 | 1.90 | 1.86 | 25,983 |
| 11 Abr 2024 | 1.865 | -0.02 | -0.80% | 1.87 | 1.895 | 1.865 | 17,575 |
| 10 Abr 2024 | 1.88 | -0.02 | -1.05% | 1.87 | 1.925 | 1.865 | 17,246 |
| 09 Abr 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.865 | 23,867 |
| 08 Abr 2024 | 1.88 | -0.05 | -2.59% | 1.905 | 1.915 | 1.88 | 15,864 |
| 05 Abr 2024 | 1.93 | -0.01 | -0.52% | 1.90 | 1.94 | 1.895 | 18,410 |
| 04 Abr 2024 | 1.94 | 0.02 | 1.04% | 1.925 | 1.94 | 1.92 | 11,594 |
| 03 Abr 2024 | 1.92 | -0.03 | -1.29% | 1.925 | 1.945 | 1.92 | 25,000 |
| 02 Abr 2024 | 1.945 | 0.01 | 0.26% | 1.925 | 1.945 | 1.925 | 25,906 |
| 28 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.95 | 1.935 | 36,989 |
| 27 Mar 2024 | 1.94 | 0.01 | 0.78% | 1.94 | 1.94 | 1.92 | 81,643 |
| 26 Mar 2024 | 1.925 | -0.01 | -0.52% | 1.935 | 1.94 | 1.92 | 41,092 |
| 25 Mar 2024 | 1.935 | 0.05 | 2.65% | 1.88 | 1.94 | 1.84 | 110,255 |
| 22 Mar 2024 | 1.885 | 0.01 | 0.27% | 1.90 | 1.92 | 1.88 | 48,123 |
| 21 Mar 2024 | 1.88 | 0.03 | 1.62% | 1.88 | 1.885 | 1.845 | 40,721 |
| 20 Mar 2024 | 1.85 | -0.02 | -1.07% | 1.865 | 1.89 | 1.845 | 59,685 |
| 19 Mar 2024 | 1.87 | -0.01 | -0.53% | 1.90 | 1.92 | 1.87 | 15,031 |
