Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DE000VX4Y8Y3 20241220 32000 | F19107 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2175 | 0.2175 | 0.237 | 0.2105 |
Resumen Histórico F19107
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19107 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.211 | -0.0575 | -21.42% | 0.273 | 0.274 | 0.2015 | 0 |
13 Jun 2024 | 0.2685 | -0.0555 | -17.13% | 0.314 | 0.32 | 0.2655 | 0 |
12 Jun 2024 | 0.324 | 0.0325 | 11.15% | 0.297 | 0.325 | 0.297 | 0 |
11 Jun 2024 | 0.2915 | -0.0435 | -12.99% | 0.343 | 0.344 | 0.2795 | 0 |
10 Jun 2024 | 0.335 | -0.014 | -4.01% | 0.329 | 0.335 | 0.325 | 0 |
07 Jun 2024 | 0.349 | -0.013 | -3.59% | 0.359 | 0.368 | 0.332 | 0 |
06 Jun 2024 | 0.362 | 0.023 | 6.78% | 0.348 | 0.363 | 0.338 | 0 |
05 Jun 2024 | 0.339 | 0.015 | 4.63% | 0.336 | 0.357 | 0.332 | 0 |
04 Jun 2024 | 0.324 | -0.029 | -8.22% | 0.348 | 0.348 | 0.315 | 0 |
03 Jun 2024 | 0.353 | 0.015 | 4.44% | 0.365 | 0.367 | 0.348 | 0 |
31 May 2024 | 0.338 | 0.001 | 0.30% | 0.344 | 0.346 | 0.329 | 0 |
30 May 2024 | 0.337 | 0.021 | 6.65% | 0.305 | 0.338 | 0.305 | 0 |
29 May 2024 | 0.316 | -0.036 | -10.23% | 0.343 | 0.35 | 0.31 | 0 |
28 May 2024 | 0.352 | -0.005 | -1.40% | 0.362 | 0.367 | 0.343 | 0 |
27 May 2024 | 0.357 | 0.016 | 4.69% | 0.339 | 0.357 | 0.337 | 0 |
24 May 2024 | 0.341 | 0.002 | 0.59% | 0.32 | 0.342 | 0.307 | 0 |
23 May 2024 | 0.339 | 0.001 | 0.30% | 0.339 | 0.351 | 0.331 | 0 |
22 May 2024 | 0.338 | -0.012 | -3.43% | 0.351 | 0.351 | 0.334 | 0 |
21 May 2024 | 0.35 | -0.018 | -4.89% | 0.364 | 0.364 | 0.333 | 0 |
20 May 2024 | 0.368 | -0.013 | -3.41% | 0.383 | 0.386 | 0.368 | 0 |
17 May 2024 | 0.381 | 0.00 | 0.00% | 0.379 | 0.386 | 0.377 | 0 |