US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
DE000VX4Y8Y3 20241220 32000 (F19107)
DE000VX4Y8Y3 20241220 32000 (F19107) Histórico

F19107 DE000VX4Y8Y3 20241220 32000

0.2825

-0.007 (-2.42%)

Última actualización: 05:00:48

Retrasado por 15 minutos

F19107 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.285	-0.012	-4.04%	0.2915	0.296	0.2815	0
24 Jun 2024	0.297	0.039	15.12%	0.2615	0.297	0.2615	0
21 Jun 2024	0.258	-0.0215	-7.69%	0.2815	0.2835	0.246	0
20 Jun 2024	0.2795	0.031	12.47%	0.2495	0.2815	0.249	0
19 Jun 2024	0.2485	-0.006	-2.36%	0.2605	0.266	0.2485	0
18 Jun 2024	0.2545	0.0255	11.14%	0.243	0.2575	0.2425	0
17 Jun 2024	0.229	0.018	8.53%	0.2175	0.237	0.2095	0
14 Jun 2024	0.211	-0.0575	-21.42%	0.273	0.274	0.2015	0
13 Jun 2024	0.2685	-0.0555	-17.13%	0.314	0.32	0.2655	0
12 Jun 2024	0.324	0.0325	11.15%	0.297	0.325	0.297	0
11 Jun 2024	0.2915	-0.0435	-12.99%	0.343	0.344	0.2795	0
10 Jun 2024	0.335	-0.014	-4.01%	0.329	0.335	0.325	0
07 Jun 2024	0.349	-0.013	-3.59%	0.359	0.368	0.332	0
06 Jun 2024	0.362	0.023	6.78%	0.348	0.363	0.338	0
05 Jun 2024	0.339	0.015	4.63%	0.336	0.357	0.332	0
04 Jun 2024	0.324	-0.029	-8.22%	0.348	0.348	0.315	0
03 Jun 2024	0.353	0.015	4.44%	0.365	0.367	0.348	0
31 May 2024	0.338	0.001	0.30%	0.344	0.346	0.329	0
30 May 2024	0.337	0.021	6.65%	0.305	0.338	0.305	0
29 May 2024	0.316	-0.036	-10.23%	0.343	0.35	0.31	0
28 May 2024	0.352	-0.005	-1.40%	0.362	0.367	0.343	0
27 May 2024	0.357	0.016	4.69%	0.339	0.357	0.337	0
24 May 2024	0.341	0.002	0.59%	0.32	0.342	0.307	0
23 May 2024	0.339	0.001	0.30%	0.339	0.351	0.331	0
22 May 2024	0.338	-0.012	-3.43%	0.351	0.351	0.334	0
21 May 2024	0.35	-0.018	-4.89%	0.364	0.364	0.333	0
20 May 2024	0.368	-0.013	-3.41%	0.383	0.386	0.368	0
17 May 2024	0.381	0.00	0.00%	0.379	0.386	0.377	0
16 May 2024	0.381	0.001	0.26%	0.387	0.389	0.375	0
15 May 2024	0.38	0.012	3.26%	0.374	0.384	0.367	0
14 May 2024	0.368	0.028	8.24%	0.338	0.37	0.338	0
13 May 2024	0.34	0.015	4.62%	0.332	0.341	0.324	0
10 May 2024	0.325	0.022	7.26%	0.308	0.334	0.307	0
09 May 2024	0.303	0.009	3.06%	0.2935	0.303	0.2815	0
08 May 2024	0.294	-0.006	-2.00%	0.297	0.305	0.2825	0
07 May 2024	0.30	0.0175	6.19%	0.291	0.311	0.2875	0
06 May 2024	0.2825	0.0205	7.82%	0.266	0.2885	0.265	0
03 May 2024	0.262	-0.0135	-4.90%	0.2805	0.2845	0.257	0
02 May 2024	0.2755	-0.003	-1.08%	0.2805	0.289	0.2715	0
30 Abr 2024	0.2785	-0.0375	-11.87%	0.315	0.319	0.275	0
29 Abr 2024	0.316	0.003	0.96%	0.323	0.324	0.307	0
26 Abr 2024	0.313	0.017	5.74%	0.31	0.32	0.302	0
25 Abr 2024	0.296	-0.019	-6.03%	0.31	0.318	0.282	0
24 Abr 2024	0.315	-0.009	-2.78%	0.344	0.344	0.311	0
23 Abr 2024	0.324	0.044	15.71%	0.2895	0.325	0.2885	0
22 Abr 2024	0.28	0.0125	4.67%	0.284	0.291	0.2645	0
19 Abr 2024	0.2675	0.002	0.75%	0.232	0.2695	0.2315	0
18 Abr 2024	0.2655	0.011	4.32%	0.259	0.2655	0.2465	0
17 Abr 2024	0.2545	0.0175	7.38%	0.2385	0.263	0.235	0
16 Abr 2024	0.237	-0.0335	-12.38%	0.2505	0.2515	0.234	0
15 Abr 2024	0.2705	0.0115	4.44%	0.2695	0.294	0.2685	0
12 Abr 2024	0.259	0.0025	0.97%	0.27	0.2825	0.256	0
11 Abr 2024	0.2565	-0.021	-7.57%	0.2755	0.2795	0.2445	0
10 Abr 2024	0.2775	0.004	1.46%	0.283	0.289	0.2565	0
09 Abr 2024	0.2735	-0.023	-7.76%	0.2925	0.294	0.2695	0
08 Abr 2024	0.2965	0.0205	7.43%	0.2805	0.2965	0.2785	0
05 Abr 2024	0.276	-0.03	-9.80%	0.279	0.279	0.2655	0
04 Abr 2024	0.306	-0.001	-0.33%	0.304	0.313	0.303	0
03 Abr 2024	0.307	0.006	1.99%	0.293	0.307	0.293	0
02 Abr 2024	0.301	-0.029	-8.79%	0.329	0.34	0.2995	0
28 Mar 2024	0.33	-0.001	-0.30%	0.337	0.339	0.33	0

DE000VX4Y8Y3 20241220 32...

Antibe Therapeutics

Total Access Comm (PK)

Anglo Asian Mining

Wellcome 4.625%

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones