Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32981 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.70 |
Resumen Histórico F32981
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32981 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 93.70 | 0.40 | 0.43% | 93.80 | 94.00 | 93.50 | 0 |
21 Jun 2024 | 93.30 | 1.40 | 1.52% | 92.60 | 93.40 | 92.60 | 0 |
20 Jun 2024 | 91.90 | 1.55 | 1.72% | 90.30 | 92.30 | 90.30 | 0 |
19 Jun 2024 | 90.35 | -0.30 | -0.33% | 90.55 | 90.80 | 89.85 | 0 |
18 Jun 2024 | 90.65 | 1.90 | 2.14% | 89.95 | 91.60 | 89.55 | 0 |
17 Jun 2024 | 88.75 | 0.20 | 0.23% | 88.45 | 88.95 | 87.85 | 0 |
14 Jun 2024 | 88.55 | -2.75 | -3.01% | 90.45 | 90.45 | 87.65 | 100 |
13 Jun 2024 | 91.30 | -1.10 | -1.19% | 92.50 | 92.70 | 90.70 | 130 |
12 Jun 2024 | 92.40 | -0.55 | -0.59% | 92.80 | 93.10 | 91.50 | 54 |
11 Jun 2024 | 92.95 | -1.55 | -1.64% | 95.20 | 95.20 | 92.85 | 0 |
10 Jun 2024 | 94.50 | -0.40 | -0.42% | 94.60 | 94.70 | 94.10 | 0 |
07 Jun 2024 | 94.90 | 0.40 | 0.42% | 94.70 | 95.60 | 94.30 | 0 |
06 Jun 2024 | 94.50 | 0.50 | 0.53% | 94.60 | 95.60 | 94.50 | 0 |
05 Jun 2024 | 94.00 | 0.30 | 0.32% | 93.90 | 94.50 | 93.00 | 0 |
04 Jun 2024 | 93.70 | 0.20 | 0.21% | 94.30 | 94.40 | 93.20 | 0 |
03 Jun 2024 | 93.50 | 1.30 | 1.41% | 93.60 | 94.20 | 93.10 | 0 |
31 May 2024 | 92.20 | -1.35 | -1.44% | 93.20 | 93.20 | 92.20 | 20 |
30 May 2024 | 93.55 | -0.30 | -0.32% | 93.55 | 93.80 | 93.55 | 0 |
29 May 2024 | 93.85 | -1.05 | -1.11% | 94.50 | 94.80 | 93.80 | 0 |
28 May 2024 | 94.90 | -0.60 | -0.63% | 95.40 | 95.80 | 94.90 | 0 |
27 May 2024 | 95.50 | 0.00 | 0.00% | 95.20 | 96.10 | 95.20 | 50 |