Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F32981 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 95.70 | 2.20 | 2.35% | 95.40 | 96.30 | 95.10 | 0 |
| 26 Jun 2024 | 93.50 | -0.60 | -0.64% | 93.80 | 94.10 | 92.50 | 0 |
| 25 Jun 2024 | 94.10 | 0.40 | 0.43% | 94.00 | 95.20 | 93.80 | 0 |
| 24 Jun 2024 | 93.70 | 0.40 | 0.43% | 93.80 | 94.00 | 93.50 | 0 |
| 21 Jun 2024 | 93.30 | 1.40 | 1.52% | 92.60 | 93.40 | 92.60 | 0 |
| 20 Jun 2024 | 91.90 | 1.55 | 1.72% | 90.30 | 92.30 | 90.30 | 0 |
| 19 Jun 2024 | 90.35 | -0.30 | -0.33% | 90.55 | 90.80 | 89.85 | 0 |
| 18 Jun 2024 | 90.65 | 1.90 | 2.14% | 89.95 | 91.60 | 89.55 | 0 |
| 17 Jun 2024 | 88.75 | 0.20 | 0.23% | 88.45 | 88.95 | 87.85 | 0 |
| 14 Jun 2024 | 88.55 | -2.75 | -3.01% | 90.45 | 90.45 | 87.65 | 100 |
| 13 Jun 2024 | 91.30 | -1.10 | -1.19% | 92.50 | 92.70 | 90.70 | 130 |
| 12 Jun 2024 | 92.40 | -0.55 | -0.59% | 92.80 | 93.10 | 91.50 | 54 |
| 11 Jun 2024 | 92.95 | -1.55 | -1.64% | 95.20 | 95.20 | 92.85 | 0 |
| 10 Jun 2024 | 94.50 | -0.40 | -0.42% | 93.60 | 94.80 | 93.60 | 0 |
| 07 Jun 2024 | 94.90 | 0.40 | 0.42% | 94.70 | 95.60 | 94.30 | 0 |
| 06 Jun 2024 | 94.50 | 0.50 | 0.53% | 94.60 | 95.60 | 94.50 | 0 |
| 05 Jun 2024 | 94.00 | 0.30 | 0.32% | 93.90 | 94.50 | 93.00 | 0 |
| 04 Jun 2024 | 93.70 | 0.20 | 0.21% | 94.30 | 94.40 | 93.20 | 0 |
| 03 Jun 2024 | 93.50 | 1.30 | 1.41% | 93.60 | 94.20 | 93.10 | 0 |
| 31 May 2024 | 92.20 | -1.35 | -1.44% | 93.20 | 93.20 | 92.20 | 20 |
| 30 May 2024 | 93.55 | -0.30 | -0.32% | 93.55 | 93.80 | 93.55 | 0 |
| 29 May 2024 | 93.85 | -1.05 | -1.11% | 94.50 | 94.80 | 93.80 | 0 |
| 28 May 2024 | 94.90 | -0.60 | -0.63% | 95.40 | 95.80 | 94.90 | 0 |
| 27 May 2024 | 95.50 | 0.00 | 0.00% | 95.20 | 96.10 | 95.20 | 50 |
| 24 May 2024 | 95.50 | 0.40 | 0.42% | 95.00 | 95.80 | 94.80 | 0 |
| 23 May 2024 | 95.10 | 0.70 | 0.74% | 94.60 | 95.20 | 94.40 | 0 |
| 22 May 2024 | 94.40 | -0.90 | -0.94% | 95.10 | 95.50 | 93.85 | 17 |
| 21 May 2024 | 95.30 | -0.30 | -0.31% | 95.10 | 95.40 | 94.80 | 0 |
| 20 May 2024 | 95.60 | 0.50 | 0.53% | 95.00 | 96.20 | 95.00 | 80 |
| 17 May 2024 | 95.10 | -1.40 | -1.45% | 96.70 | 96.70 | 94.70 | 0 |
| 16 May 2024 | 96.50 | 1.20 | 1.26% | 95.70 | 96.50 | 95.40 | 0 |
| 15 May 2024 | 95.30 | -0.60 | -0.63% | 95.30 | 95.50 | 94.30 | 70 |
| 14 May 2024 | 95.90 | 1.10 | 1.16% | 94.90 | 96.30 | 94.80 | 0 |
| 13 May 2024 | 94.80 | 0.10 | 0.11% | 94.80 | 95.00 | 94.50 | 0 |
| 10 May 2024 | 94.70 | 0.10 | 0.11% | 95.50 | 95.50 | 94.60 | 0 |
| 09 May 2024 | 94.60 | 0.40 | 0.42% | 93.90 | 94.90 | 93.60 | 0 |
| 08 May 2024 | 94.20 | 0.50 | 0.53% | 93.60 | 94.60 | 93.60 | 0 |
| 07 May 2024 | 93.70 | 1.00 | 1.08% | 93.80 | 93.90 | 93.00 | 0 |
| 06 May 2024 | 92.70 | -0.40 | -0.43% | 93.00 | 93.60 | 92.70 | 0 |
| 03 May 2024 | 93.10 | 1.60 | 1.75% | 92.70 | 93.80 | 92.60 | 0 |
| 02 May 2024 | 91.50 | 0.00 | 0.00% | 91.40 | 92.30 | 91.10 | 50 |
| 30 Abr 2024 | 91.50 | -1.00 | -1.08% | 92.70 | 92.70 | 91.30 | 30 |
| 29 Abr 2024 | 92.50 | 0.00 | 0.00% | 93.30 | 93.40 | 92.30 | 40 |
| 26 Abr 2024 | 92.50 | 2.15 | 2.38% | 91.60 | 93.10 | 91.60 | 0 |
| 25 Abr 2024 | 90.35 | 0.40 | 0.44% | 90.70 | 90.70 | 89.40 | 70 |
| 24 Abr 2024 | 89.95 | -4.55 | -4.81% | 89.05 | 91.10 | 87.95 | 25 |
| 23 Abr 2024 | 94.50 | 1.00 | 1.07% | 93.90 | 94.70 | 93.70 | 0 |
| 22 Abr 2024 | 93.50 | 1.30 | 1.41% | 93.50 | 94.20 | 92.80 | 0 |
| 19 Abr 2024 | 92.20 | -0.20 | -0.22% | 91.60 | 92.60 | 91.30 | 0 |
| 18 Abr 2024 | 92.40 | 0.10 | 0.11% | 92.20 | 92.70 | 92.00 | 0 |
| 17 Abr 2024 | 92.30 | 0.30 | 0.33% | 92.50 | 92.80 | 91.40 | 0 |
| 16 Abr 2024 | 92.00 | -2.05 | -2.18% | 93.80 | 93.80 | 91.70 | 30 |
| 15 Abr 2024 | 94.05 | 0.25 | 0.27% | 94.40 | 95.00 | 93.80 | 0 |
| 12 Abr 2024 | 93.80 | -0.90 | -0.95% | 95.30 | 95.30 | 93.60 | 0 |
| 11 Abr 2024 | 94.70 | -2.80 | -2.87% | 94.80 | 95.20 | 94.40 | 0 |
| 10 Abr 2024 | 97.50 | -0.70 | -0.71% | 98.70 | 98.80 | 97.20 | 0 |
| 09 Abr 2024 | 98.20 | -0.20 | -0.20% | 98.20 | 98.82 | 98.20 | 16 |
| 08 Abr 2024 | 98.40 | 0.30 | 0.31% | 98.00 | 98.80 | 97.70 | 10 |
| 05 Abr 2024 | 98.10 | -0.97 | -0.98% | 98.77 | 98.87 | 97.80 | 180 |
| 04 Abr 2024 | 99.07 | 0.15 | 0.15% | 98.77 | 99.07 | 98.72 | 0 |
| 03 Abr 2024 | 98.92 | 0.10 | 0.10% | 98.87 | 98.97 | 98.77 | 0 |
| 02 Abr 2024 | 98.82 | 0.12 | 0.12% | 98.50 | 98.90 | 98.40 | 0 |
