Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33214 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,105.00 | 1,100.00 | 1,120.00 | 1,115.00 | 1,095.00 |
Resumen Histórico F33214
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33214 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,115.00 | 20.00 | 1.83% | 1,105.00 | 1,120.00 | 1,100.00 | 0 |
20 Jun 2024 | 1,095.00 | -37.50 | -3.31% | 1,130.00 | 1,130.00 | 1,085.00 | 0 |
19 Jun 2024 | 1,132.50 | 70.00 | 6.59% | 1,125.00 | 1,132.50 | 1,115.00 | 0 |
18 Jun 2024 | 1,062.50 | 5.00 | 0.47% | 1,075.00 | 1,075.00 | 1,062.50 | 0 |
17 Jun 2024 | 1,057.50 | 20.00 | 1.93% | 1,055.00 | 1,057.50 | 1,045.00 | 0 |
14 Jun 2024 | 1,037.50 | -20.00 | -1.89% | 1,060.00 | 1,060.00 | 1,022.50 | 0 |
13 Jun 2024 | 1,057.50 | 40.00 | 3.93% | 1,050.00 | 1,067.50 | 1,035.00 | 0 |
12 Jun 2024 | 1,017.50 | 15.00 | 1.50% | 1,020.00 | 1,022.50 | 1,010.00 | 0 |
11 Jun 2024 | 1,002.50 | -15.00 | -1.47% | 1,035.00 | 1,035.00 | 1,002.50 | 0 |
10 Jun 2024 | 1,017.50 | -5.00 | -0.49% | 1,025.00 | 1,025.00 | 1,007.50 | 0 |
07 Jun 2024 | 1,022.50 | -10.00 | -0.97% | 1,050.00 | 1,055.00 | 1,022.50 | 0 |
06 Jun 2024 | 1,032.50 | -5.00 | -0.48% | 1,055.00 | 1,055.00 | 1,027.50 | 6 |
05 Jun 2024 | 1,037.50 | 5.00 | 0.48% | 1,065.00 | 1,065.00 | 1,037.50 | 0 |
04 Jun 2024 | 1,032.50 | 5.00 | 0.49% | 1,040.00 | 1,040.00 | 1,027.50 | 0 |
03 Jun 2024 | 1,027.50 | 10.00 | 0.98% | 1,055.00 | 1,055.00 | 1,022.50 | 0 |
31 May 2024 | 1,017.50 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,017.50 | 0 |
30 May 2024 | 1,017.50 | 30.00 | 3.04% | 1,005.00 | 1,017.50 | 995.00 | 0 |
29 May 2024 | 987.50 | -15.00 | -1.50% | 1,015.00 | 1,015.00 | 982.50 | 0 |
28 May 2024 | 1,002.50 | -15.00 | -1.47% | 1,025.00 | 1,025.00 | 997.50 | 0 |
27 May 2024 | 1,017.50 | -5.00 | -0.49% | 1,025.00 | 1,025.00 | 1,012.50 | 0 |
24 May 2024 | 1,022.50 | 35.00 | 3.54% | 1,005.00 | 1,022.50 | 995.00 | 0 |
23 May 2024 | 987.50 | -50.00 | -4.82% | 1,045.00 | 1,045.00 | 987.50 | 0 |