Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F33214 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,105.00 | -10.00 | -0.90% | 1,110.00 | 1,110.00 | 1,105.00 | 0 |
| 26 Jun 2024 | 1,115.00 | 0.00 | 0.00% | 1,120.00 | 1,125.00 | 1,115.00 | 0 |
| 25 Jun 2024 | 1,115.00 | -10.00 | -0.89% | 1,110.00 | 1,120.00 | 1,105.00 | 0 |
| 24 Jun 2024 | 1,125.00 | 10.00 | 0.90% | 1,120.00 | 1,125.00 | 1,118.88 | 0 |
| 21 Jun 2024 | 1,115.00 | 20.00 | 1.83% | 1,105.00 | 1,120.00 | 1,100.00 | 0 |
| 20 Jun 2024 | 1,095.00 | -37.50 | -3.31% | 1,130.00 | 1,130.00 | 1,085.00 | 0 |
| 19 Jun 2024 | 1,132.50 | 70.00 | 6.59% | 1,125.00 | 1,132.50 | 1,115.00 | 0 |
| 18 Jun 2024 | 1,062.50 | 5.00 | 0.47% | 1,075.00 | 1,075.00 | 1,062.50 | 0 |
| 17 Jun 2024 | 1,057.50 | 20.00 | 1.93% | 1,055.00 | 1,057.50 | 1,045.00 | 0 |
| 14 Jun 2024 | 1,037.50 | -20.00 | -1.89% | 1,060.00 | 1,060.00 | 1,022.50 | 0 |
| 13 Jun 2024 | 1,057.50 | 40.00 | 3.93% | 1,050.00 | 1,067.50 | 1,035.00 | 0 |
| 12 Jun 2024 | 1,017.50 | 15.00 | 1.50% | 1,020.00 | 1,022.50 | 1,010.00 | 0 |
| 11 Jun 2024 | 1,002.50 | -15.00 | -1.47% | 1,035.00 | 1,035.00 | 1,002.50 | 0 |
| 10 Jun 2024 | 1,017.50 | -5.00 | -0.49% | 1,025.00 | 1,025.00 | 1,007.50 | 0 |
| 07 Jun 2024 | 1,022.50 | -10.00 | -0.97% | 1,050.00 | 1,055.00 | 1,022.50 | 0 |
| 06 Jun 2024 | 1,032.50 | -5.00 | -0.48% | 1,055.00 | 1,055.00 | 1,027.50 | 6 |
| 05 Jun 2024 | 1,037.50 | 5.00 | 0.48% | 1,065.00 | 1,065.00 | 1,037.50 | 0 |
| 04 Jun 2024 | 1,032.50 | 5.00 | 0.49% | 1,040.00 | 1,040.00 | 1,027.50 | 0 |
| 03 Jun 2024 | 1,027.50 | 10.00 | 0.98% | 1,055.00 | 1,055.00 | 1,022.50 | 0 |
| 31 May 2024 | 1,017.50 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,017.50 | 0 |
| 30 May 2024 | 1,017.50 | 30.00 | 3.04% | 1,005.00 | 1,017.50 | 995.00 | 0 |
| 29 May 2024 | 987.50 | -15.00 | -1.50% | 1,015.00 | 1,015.00 | 982.50 | 0 |
| 28 May 2024 | 1,002.50 | -15.00 | -1.47% | 1,025.00 | 1,025.00 | 997.50 | 0 |
| 27 May 2024 | 1,017.50 | -5.00 | -0.49% | 1,025.00 | 1,025.00 | 1,012.50 | 0 |
| 24 May 2024 | 1,022.50 | 35.00 | 3.54% | 1,005.00 | 1,022.50 | 995.00 | 0 |
| 23 May 2024 | 987.50 | -50.00 | -4.82% | 1,045.00 | 1,045.00 | 987.50 | 0 |
| 22 May 2024 | 1,037.50 | 10.00 | 0.97% | 1,045.00 | 1,045.00 | 1,032.50 | 0 |
| 21 May 2024 | 1,027.50 | -10.00 | -0.96% | 1,040.00 | 1,040.00 | 1,027.50 | 0 |
| 20 May 2024 | 1,037.50 | -15.00 | -1.43% | 1,065.00 | 1,065.00 | 1,037.50 | 0 |
| 17 May 2024 | 1,052.50 | 17.50 | 1.69% | 1,055.00 | 1,055.01 | 1,042.50 | 0 |
| 16 May 2024 | 1,035.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,022.50 | 0 |
| 15 May 2024 | 1,035.00 | -7.50 | -0.72% | 1,041.00 | 1,045.00 | 1,032.50 | 4 |
| 14 May 2024 | 1,042.50 | -10.00 | -0.95% | 1,050.00 | 1,050.00 | 1,032.50 | 0 |
| 13 May 2024 | 1,052.50 | 59.00 | 5.94% | 1,035.00 | 1,052.50 | 1,017.50 | 10 |
| 10 May 2024 | 993.50 | 11.00 | 1.12% | 1,010.00 | 1,010.00 | 990.00 | 0 |
| 09 May 2024 | 982.50 | 2.25 | 0.23% | 1,005.00 | 1,005.00 | 977.50 | 0 |
| 08 May 2024 | 980.25 | 6.50 | 0.67% | 990.00 | 990.00 | 962.50 | 0 |
| 07 May 2024 | 973.75 | -8.75 | -0.89% | 985.00 | 985.01 | 967.50 | 0 |
| 06 May 2024 | 982.50 | -10.00 | -1.01% | 1,015.00 | 1,015.00 | 982.50 | 4 |
| 03 May 2024 | 992.50 | 15.00 | 1.53% | 1,005.00 | 1,005.00 | 990.00 | 0 |
| 02 May 2024 | 977.50 | 50.50 | 5.45% | 975.00 | 982.50 | 962.50 | 0 |
| 30 Abr 2024 | 927.00 | -17.00 | -1.80% | 955.00 | 955.00 | 925.00 | 0 |
| 29 Abr 2024 | 944.00 | 1.50 | 0.16% | 965.00 | 965.00 | 938.00 | 0 |
| 26 Abr 2024 | 942.50 | 43.50 | 4.84% | 970.00 | 970.00 | 942.50 | 0 |
| 25 Abr 2024 | 899.00 | -25.00 | -2.71% | 927.00 | 929.00 | 890.00 | 0 |
| 24 Abr 2024 | 924.00 | 74.00 | 8.71% | 933.00 | 933.00 | 907.50 | 0 |
| 23 Abr 2024 | 850.00 | -6.00 | -0.70% | 882.50 | 882.50 | 835.51 | 0 |
| 22 Abr 2024 | 856.00 | 26.50 | 3.19% | 862.00 | 862.00 | 835.50 | 0 |
| 19 Abr 2024 | 829.50 | -18.50 | -2.18% | 830.00 | 832.00 | 819.00 | 0 |
| 18 Abr 2024 | 848.00 | 5.00 | 0.59% | 859.00 | 859.00 | 835.00 | 0 |
| 17 Abr 2024 | 843.00 | -2.00 | -0.24% | 857.00 | 861.00 | 837.00 | 0 |
| 16 Abr 2024 | 845.00 | -19.00 | -2.20% | 863.00 | 863.00 | 836.50 | 0 |
| 15 Abr 2024 | 864.00 | -14.00 | -1.59% | 898.50 | 898.50 | 860.00 | 0 |
| 12 Abr 2024 | 878.00 | -23.00 | -2.55% | 920.50 | 920.50 | 874.00 | 0 |
| 11 Abr 2024 | 901.00 | 36.00 | 4.16% | 912.51 | 915.00 | 894.50 | 0 |
| 10 Abr 2024 | 865.00 | -14.00 | -1.59% | 912.50 | 912.50 | 864.00 | 0 |
| 09 Abr 2024 | 879.00 | 30.00 | 3.53% | 871.00 | 880.00 | 858.50 | 0 |
| 08 Abr 2024 | 849.00 | 19.50 | 2.35% | 853.00 | 853.00 | 837.00 | 0 |
| 05 Abr 2024 | 829.50 | -15.50 | -1.83% | 852.00 | 852.00 | 825.50 | 0 |
| 04 Abr 2024 | 845.00 | -8.00 | -0.94% | 868.00 | 868.00 | 842.00 | 0 |
| 03 Abr 2024 | 853.00 | -11.00 | -1.27% | 862.00 | 862.00 | 841.01 | 0 |
| 02 Abr 2024 | 864.00 | 19.00 | 2.25% | 869.00 | 872.00 | 853.50 | 0 |
