Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34603 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.059 | -4.69% | 1.198 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.188 | 1.178 | 1.209 | 1.257 |
Resumen Histórico F34603
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34603 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.26 | 0.01 | 0.80% | 1.288 | 1.298 | 1.248 | 0 |
| 17 Jun 2024 | 1.25 | -0.05 | -3.77% | 1.291 | 1.291 | 1.231 | 0 |
| 14 Jun 2024 | 1.299 | 0.11 | 9.07% | 1.256 | 1.307 | 1.24 | 0 |
| 13 Jun 2024 | 1.191 | 0.05 | 4.11% | 1.188 | 1.203 | 1.139 | 0 |
| 12 Jun 2024 | 1.144 | -0.01 | -1.21% | 1.23 | 1.235 | 1.132 | 0 |
| 11 Jun 2024 | 1.158 | 0.05 | 4.89% | 1.164 | 1.164 | 1.133 | 0 |
| 10 Jun 2024 | 1.104 | -0.02 | -1.78% | 1.15 | 1.16 | 1.099 | 0 |
| 07 Jun 2024 | 1.124 | 0.02 | 1.54% | 1.108 | 1.138 | 1.093 | 0 |
| 06 Jun 2024 | 1.107 | 0.01 | 0.91% | 1.125 | 1.129 | 1.091 | 0 |
| 05 Jun 2024 | 1.097 | -0.06 | -5.43% | 1.10 | 1.132 | 1.083 | 0 |
| 04 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.148 | 1.171 | 1.131 | 0 |
| 03 Jun 2024 | 1.17 | -0.02 | -1.76% | 1.135 | 1.17 | 1.121 | 0 |
| 31 May 2024 | 1.191 | 0.11 | 10.28% | 1.147 | 1.214 | 1.139 | 0 |
| 30 May 2024 | 1.08 | -0.05 | -4.68% | 1.173 | 1.177 | 1.08 | 0 |
| 29 May 2024 | 1.133 | 0.07 | 6.79% | 1.148 | 1.15 | 1.116 | 0 |
| 28 May 2024 | 1.061 | 0.05 | 4.84% | 1.013 | 1.073 | 1.008 | 0 |
| 27 May 2024 | 1.012 | -0.04 | -4.08% | 1.033 | 1.034 | 1.011 | 0 |
| 24 May 2024 | 1.055 | 0.02 | 1.83% | 1.083 | 1.09 | 1.046 | 0 |
| 23 May 2024 | 1.036 | 0.09 | 8.94% | 1.04 | 1.071 | 0.975 | 0 |
| 22 May 2024 | 0.951 | 0.092 | 10.71% | 0.881 | 0.958 | 0.878 | 0 |
| 21 May 2024 | 0.859 | 0.051 | 6.31% | 0.859 | 0.878 | 0.849 | 3,000 |
| 20 May 2024 | 0.808 | 0.031 | 3.99% | 0.82 | 0.851 | 0.79 | 3,000 |
