Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F34603 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.283 | -0.01 | -0.39% | 1.231 | 1.305 | 1.231 | 0 |
| 25 Jun 2024 | 1.288 | 0.07 | 5.66% | 1.256 | 1.294 | 1.252 | 0 |
| 24 Jun 2024 | 1.219 | -0.08 | -6.01% | 1.335 | 1.336 | 1.192 | 0 |
| 21 Jun 2024 | 1.297 | 0.03 | 2.21% | 1.284 | 1.308 | 1.26 | 0 |
| 20 Jun 2024 | 1.269 | 0.07 | 5.93% | 1.212 | 1.269 | 1.203 | 0 |
| 19 Jun 2024 | 1.198 | -0.06 | -4.92% | 1.188 | 1.209 | 1.178 | 0 |
| 18 Jun 2024 | 1.26 | 0.01 | 0.80% | 1.288 | 1.298 | 1.248 | 0 |
| 17 Jun 2024 | 1.25 | -0.05 | -3.77% | 1.291 | 1.291 | 1.231 | 0 |
| 14 Jun 2024 | 1.299 | 0.11 | 9.07% | 1.256 | 1.307 | 1.24 | 0 |
| 13 Jun 2024 | 1.191 | 0.05 | 4.11% | 1.188 | 1.203 | 1.139 | 0 |
| 12 Jun 2024 | 1.144 | -0.01 | -1.21% | 1.23 | 1.235 | 1.132 | 0 |
| 11 Jun 2024 | 1.158 | 0.05 | 4.89% | 1.164 | 1.164 | 1.133 | 0 |
| 10 Jun 2024 | 1.104 | -0.02 | -1.78% | 1.15 | 1.16 | 1.099 | 0 |
| 07 Jun 2024 | 1.124 | 0.02 | 1.54% | 1.108 | 1.138 | 1.093 | 0 |
| 06 Jun 2024 | 1.107 | 0.01 | 0.91% | 1.125 | 1.129 | 1.091 | 0 |
| 05 Jun 2024 | 1.097 | -0.06 | -5.43% | 1.10 | 1.132 | 1.083 | 0 |
| 04 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.148 | 1.171 | 1.131 | 0 |
| 03 Jun 2024 | 1.17 | -0.02 | -1.76% | 1.135 | 1.17 | 1.121 | 0 |
| 31 May 2024 | 1.191 | 0.11 | 10.28% | 1.147 | 1.214 | 1.139 | 0 |
| 30 May 2024 | 1.08 | -0.05 | -4.68% | 1.173 | 1.177 | 1.08 | 0 |
| 29 May 2024 | 1.133 | 0.07 | 6.79% | 1.148 | 1.15 | 1.116 | 0 |
| 28 May 2024 | 1.061 | 0.05 | 4.84% | 1.013 | 1.073 | 1.008 | 0 |
| 27 May 2024 | 1.012 | -0.04 | -4.08% | 1.033 | 1.034 | 1.011 | 0 |
| 24 May 2024 | 1.055 | 0.02 | 1.83% | 1.083 | 1.09 | 1.046 | 0 |
| 23 May 2024 | 1.036 | 0.09 | 8.94% | 1.04 | 1.071 | 0.975 | 0 |
| 22 May 2024 | 0.951 | 0.092 | 10.71% | 0.881 | 0.958 | 0.878 | 0 |
| 21 May 2024 | 0.859 | 0.051 | 6.31% | 0.859 | 0.878 | 0.849 | 3,000 |
| 20 May 2024 | 0.808 | 0.031 | 3.99% | 0.82 | 0.851 | 0.79 | 3,000 |
| 17 May 2024 | 0.777 | -0.113 | -12.70% | 0.839 | 0.85 | 0.75 | 6,000 |
| 16 May 2024 | 0.89 | -0.201 | -18.42% | 1.036 | 1.081 | 0.858 | 0 |
| 15 May 2024 | 1.091 | -0.09 | -7.70% | 1.157 | 1.173 | 1.089 | 0 |
| 14 May 2024 | 1.182 | 0.20 | 20.86% | 0.975 | 1.217 | 0.949 | 0 |
| 13 May 2024 | 0.978 | -0.203 | -17.19% | 1.043 | 1.069 | 0.965 | 0 |
| 10 May 2024 | 1.181 | -0.02 | -1.91% | 1.188 | 1.193 | 1.166 | 0 |
| 09 May 2024 | 1.204 | -0.05 | -4.14% | 1.264 | 1.27 | 1.202 | 0 |
| 08 May 2024 | 1.256 | 0.04 | 3.04% | 1.276 | 1.303 | 1.241 | 0 |
| 07 May 2024 | 1.219 | 0.09 | 7.69% | 1.193 | 1.235 | 1.193 | 0 |
| 06 May 2024 | 1.132 | -0.02 | -1.99% | 1.145 | 1.161 | 1.103 | 0 |
| 03 May 2024 | 1.155 | -0.11 | -8.62% | 1.156 | 1.193 | 1.116 | 0 |
| 02 May 2024 | 1.264 | -0.24 | -16.01% | 1.313 | 1.356 | 1.253 | 0 |
| 30 Abr 2024 | 1.505 | 0.08 | 5.99% | 1.45 | 1.51 | 1.438 | 0 |
| 29 Abr 2024 | 1.42 | -0.05 | -3.20% | 1.421 | 1.474 | 1.407 | 0 |
| 26 Abr 2024 | 1.467 | -0.04 | -2.85% | 1.366 | 1.467 | 1.363 | 0 |
| 25 Abr 2024 | 1.51 | -0.06 | -3.51% | 1.51 | 1.585 | 1.50 | 0 |
| 24 Abr 2024 | 1.565 | -0.10 | -6.01% | 1.54 | 1.60 | 1.535 | 0 |
| 23 Abr 2024 | 1.665 | -0.19 | -10.24% | 1.74 | 1.775 | 1.645 | 0 |
| 22 Abr 2024 | 1.855 | -0.10 | -5.12% | 1.80 | 1.935 | 1.795 | 0 |
| 19 Abr 2024 | 1.955 | 0.06 | 3.17% | 2.05 | 2.05 | 1.945 | 0 |
| 18 Abr 2024 | 1.895 | -0.04 | -2.07% | 1.90 | 1.95 | 1.885 | 0 |
| 17 Abr 2024 | 1.935 | 0.03 | 1.57% | 1.95 | 1.955 | 1.875 | 0 |
| 16 Abr 2024 | 1.905 | 0.14 | 7.63% | 1.845 | 1.915 | 1.84 | 0 |
| 15 Abr 2024 | 1.77 | 0.07 | 4.12% | 1.72 | 1.78 | 1.69 | 0 |
| 12 Abr 2024 | 1.70 | 0.15 | 9.32% | 1.605 | 1.70 | 1.60 | 0 |
| 11 Abr 2024 | 1.555 | -0.02 | -1.27% | 1.488 | 1.555 | 1.469 | 0 |
| 10 Abr 2024 | 1.575 | -0.05 | -3.08% | 1.474 | 1.60 | 1.447 | 0 |
| 09 Abr 2024 | 1.625 | -0.07 | -4.13% | 1.715 | 1.715 | 1.625 | 0 |
| 08 Abr 2024 | 1.695 | -0.03 | -1.74% | 1.71 | 1.725 | 1.675 | 0 |
| 05 Abr 2024 | 1.725 | 0.08 | 4.86% | 1.73 | 1.745 | 1.715 | 0 |
| 04 Abr 2024 | 1.645 | -0.04 | -2.37% | 1.655 | 1.68 | 1.62 | 0 |
| 03 Abr 2024 | 1.685 | 0.05 | 2.74% | 1.705 | 1.72 | 1.665 | 0 |
| 02 Abr 2024 | 1.64 | -0.03 | -1.80% | 1.675 | 1.69 | 1.635 | 0 |
