Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F35926 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.00 | -7.05% | 52.70 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.60 | 51.80 | 56.70 | 52.70 | 56.70 |
Resumen Histórico F35926
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F35926 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.70 | -4.00 | -7.05% | 55.60 | 56.70 | 51.80 | 0 |
| 27 Jun 2024 | 56.70 | -1.50 | -2.58% | 58.10 | 58.40 | 56.50 | 0 |
| 26 Jun 2024 | 58.20 | -0.20 | -0.34% | 58.50 | 58.80 | 57.50 | 0 |
| 25 Jun 2024 | 58.40 | -0.50 | -0.85% | 59.30 | 59.60 | 58.40 | 0 |
| 24 Jun 2024 | 58.90 | 0.30 | 0.51% | 58.20 | 59.30 | 58.10 | 0 |
| 21 Jun 2024 | 58.60 | 2.40 | 4.27% | 57.90 | 58.70 | 57.60 | 0 |
| 20 Jun 2024 | 56.20 | -0.50 | -0.88% | 56.60 | 56.90 | 55.80 | 0 |
| 19 Jun 2024 | 56.70 | -2.40 | -4.06% | 56.60 | 56.70 | 56.50 | 0 |
| 18 Jun 2024 | 59.10 | 0.10 | 0.17% | 59.60 | 59.60 | 58.80 | 0 |
| 17 Jun 2024 | 59.00 | 0.10 | 0.17% | 58.80 | 59.40 | 58.50 | 0 |
| 14 Jun 2024 | 58.90 | -0.40 | -0.67% | 59.00 | 60.45 | 58.40 | 0 |
| 13 Jun 2024 | 59.30 | -1.55 | -2.55% | 58.80 | 59.90 | 58.70 | 0 |
| 12 Jun 2024 | 60.85 | -0.60 | -0.98% | 61.35 | 62.45 | 60.45 | 0 |
| 11 Jun 2024 | 61.45 | -0.90 | -1.44% | 62.15 | 62.15 | 60.55 | 0 |
| 10 Jun 2024 | 62.35 | -1.80 | -2.81% | 63.15 | 63.45 | 61.95 | 0 |
| 07 Jun 2024 | 64.15 | -0.90 | -1.38% | 65.35 | 65.35 | 63.85 | 0 |
| 06 Jun 2024 | 65.05 | 0.00 | 0.00% | 64.95 | 65.75 | 64.75 | 36 |
| 05 Jun 2024 | 65.05 | -0.50 | -0.76% | 65.35 | 65.75 | 64.55 | 0 |
| 04 Jun 2024 | 65.55 | 0.50 | 0.77% | 65.35 | 65.75 | 65.05 | 0 |
| 03 Jun 2024 | 65.05 | 0.80 | 1.25% | 65.05 | 66.15 | 64.95 | 0 |
| 31 May 2024 | 64.25 | 1.00 | 1.58% | 63.35 | 64.45 | 62.95 | 0 |
| 30 May 2024 | 63.25 | -0.60 | -0.94% | 62.75 | 63.95 | 62.75 | 0 |
| 29 May 2024 | 63.85 | -1.90 | -2.89% | 65.55 | 65.65 | 63.45 | 0 |
