Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F35926 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.70 | -4.00 | -7.05% | 55.60 | 56.70 | 51.80 | 0 |
| 27 Jun 2024 | 56.70 | -1.50 | -2.58% | 58.10 | 58.40 | 56.50 | 0 |
| 26 Jun 2024 | 58.20 | -0.20 | -0.34% | 58.50 | 58.80 | 57.50 | 0 |
| 25 Jun 2024 | 58.40 | -0.50 | -0.85% | 59.30 | 59.60 | 58.40 | 0 |
| 24 Jun 2024 | 58.90 | 0.30 | 0.51% | 58.20 | 59.30 | 58.10 | 0 |
| 21 Jun 2024 | 58.60 | 2.40 | 4.27% | 57.90 | 58.70 | 57.60 | 0 |
| 20 Jun 2024 | 56.20 | -0.50 | -0.88% | 56.60 | 56.90 | 55.80 | 0 |
| 19 Jun 2024 | 56.70 | -2.40 | -4.06% | 56.60 | 56.70 | 56.50 | 0 |
| 18 Jun 2024 | 59.10 | 0.10 | 0.17% | 59.60 | 59.60 | 58.80 | 0 |
| 17 Jun 2024 | 59.00 | 0.10 | 0.17% | 58.80 | 59.40 | 58.50 | 0 |
| 14 Jun 2024 | 58.90 | -0.40 | -0.67% | 59.00 | 60.45 | 58.40 | 0 |
| 13 Jun 2024 | 59.30 | -1.55 | -2.55% | 58.80 | 59.90 | 58.70 | 0 |
| 12 Jun 2024 | 60.85 | -0.60 | -0.98% | 61.35 | 62.45 | 60.45 | 0 |
| 11 Jun 2024 | 61.45 | -0.90 | -1.44% | 62.15 | 62.15 | 60.55 | 0 |
| 10 Jun 2024 | 62.35 | -1.80 | -2.81% | 63.15 | 63.45 | 61.95 | 0 |
| 07 Jun 2024 | 64.15 | -0.90 | -1.38% | 65.35 | 65.35 | 63.85 | 0 |
| 06 Jun 2024 | 65.05 | 0.00 | 0.00% | 64.95 | 65.75 | 64.75 | 36 |
| 05 Jun 2024 | 65.05 | -0.50 | -0.76% | 65.35 | 65.75 | 64.55 | 0 |
| 04 Jun 2024 | 65.55 | 0.50 | 0.77% | 65.35 | 65.75 | 65.05 | 0 |
| 03 Jun 2024 | 65.05 | 0.80 | 1.25% | 65.05 | 66.15 | 64.95 | 0 |
| 31 May 2024 | 64.25 | 1.00 | 1.58% | 63.35 | 64.45 | 62.95 | 0 |
| 30 May 2024 | 63.25 | -0.60 | -0.94% | 62.75 | 63.95 | 62.75 | 0 |
| 29 May 2024 | 63.85 | -1.90 | -2.89% | 65.55 | 65.65 | 63.45 | 0 |
| 28 May 2024 | 65.75 | 0.10 | 0.15% | 65.75 | 66.35 | 65.15 | 0 |
| 27 May 2024 | 65.65 | -0.60 | -0.91% | 65.65 | 65.75 | 65.45 | 0 |
| 24 May 2024 | 66.25 | -1.10 | -1.63% | 65.95 | 66.45 | 65.75 | 0 |
| 23 May 2024 | 67.35 | -0.90 | -1.32% | 68.35 | 68.85 | 67.15 | 1,000 |
| 22 May 2024 | 68.25 | -0.30 | -0.44% | 68.95 | 69.15 | 67.95 | 0 |
| 21 May 2024 | 68.55 | -1.40 | -2.00% | 68.35 | 68.55 | 67.85 | 0 |
| 20 May 2024 | 69.95 | -1.05 | -1.48% | 70.80 | 71.10 | 69.55 | 0 |
| 17 May 2024 | 71.00 | -1.20 | -1.66% | 72.40 | 72.60 | 70.90 | 0 |
| 16 May 2024 | 72.20 | 2.00 | 2.85% | 71.10 | 72.30 | 70.50 | 0 |
| 15 May 2024 | 70.20 | 0.20 | 0.29% | 69.35 | 70.40 | 69.35 | 0 |
| 14 May 2024 | 70.00 | 0.95 | 1.38% | 70.00 | 70.80 | 69.75 | 0 |
| 13 May 2024 | 69.05 | 2.20 | 3.29% | 68.45 | 69.35 | 67.85 | 0 |
| 10 May 2024 | 66.85 | -0.50 | -0.74% | 66.05 | 67.45 | 65.85 | 0 |
| 09 May 2024 | 67.35 | 2.50 | 3.86% | 66.55 | 67.65 | 66.15 | 0 |
| 08 May 2024 | 64.85 | -1.20 | -1.82% | 65.05 | 65.45 | 64.05 | 0 |
| 07 May 2024 | 66.05 | -0.20 | -0.30% | 65.95 | 66.55 | 65.45 | 0 |
| 06 May 2024 | 66.25 | 0.70 | 1.07% | 67.55 | 67.65 | 65.55 | 0 |
| 03 May 2024 | 65.55 | -0.40 | -0.61% | 66.75 | 67.45 | 65.55 | 0 |
| 02 May 2024 | 65.95 | -5.35 | -7.50% | 65.05 | 66.25 | 64.95 | 0 |
| 30 Abr 2024 | 71.30 | 0.40 | 0.56% | 71.00 | 71.70 | 70.70 | 0 |
| 29 Abr 2024 | 70.90 | 0.80 | 1.14% | 71.40 | 71.70 | 70.80 | 0 |
| 26 Abr 2024 | 70.10 | 0.05 | 0.07% | 70.10 | 70.90 | 70.00 | 0 |
| 25 Abr 2024 | 70.05 | -1.55 | -2.16% | 71.20 | 71.30 | 69.95 | 0 |
| 24 Abr 2024 | 71.60 | -0.70 | -0.97% | 72.80 | 72.80 | 71.50 | 0 |
| 23 Abr 2024 | 72.30 | 2.00 | 2.84% | 71.40 | 72.30 | 71.10 | 0 |
| 22 Abr 2024 | 70.30 | 1.65 | 2.40% | 70.05 | 70.60 | 69.75 | 0 |
| 19 Abr 2024 | 68.65 | 0.70 | 1.03% | 68.75 | 68.85 | 68.55 | 0 |
| 18 Abr 2024 | 67.95 | 2.80 | 4.30% | 66.45 | 67.95 | 66.05 | 0 |
| 17 Abr 2024 | 65.15 | 0.30 | 0.46% | 64.75 | 65.65 | 64.75 | 0 |
| 16 Abr 2024 | 64.85 | -0.40 | -0.61% | 65.55 | 65.95 | 64.55 | 0 |
| 15 Abr 2024 | 65.25 | -2.00 | -2.97% | 65.55 | 66.05 | 65.15 | 0 |
| 12 Abr 2024 | 67.25 | 0.10 | 0.15% | 69.25 | 69.35 | 67.05 | 0 |
| 11 Abr 2024 | 67.15 | -1.20 | -1.76% | 67.55 | 67.95 | 67.05 | 0 |
| 10 Abr 2024 | 68.35 | -1.40 | -2.01% | 69.55 | 69.65 | 67.65 | 0 |
| 09 Abr 2024 | 69.75 | -0.10 | -0.14% | 68.95 | 69.95 | 68.75 | 0 |
| 08 Abr 2024 | 69.85 | 0.70 | 1.01% | 68.65 | 69.85 | 68.55 | 0 |
| 05 Abr 2024 | 69.15 | -1.95 | -2.74% | 69.05 | 69.75 | 68.95 | 0 |
| 04 Abr 2024 | 71.10 | 1.25 | 1.79% | 70.90 | 71.60 | 70.40 | 0 |
| 03 Abr 2024 | 69.85 | -2.35 | -3.25% | 71.90 | 72.00 | 69.65 | 0 |
| 02 Abr 2024 | 72.20 | -0.30 | -0.41% | 72.40 | 73.30 | 72.00 | 0 |
