Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F37498 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.001 |
Resumen Histórico F37498
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37498 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Jun 2024 | 0.001 | -2.01 | -99.95% | 0.466 | 0.787 | 0.0001 | 900 |
11 Jun 2024 | 2.01 | -0.34 | -14.29% | 2.15 | 3.00 | 1.86 | 260 |
10 Jun 2024 | 2.345 | -0.19 | -7.50% | 2.86 | 3.26 | 2.345 | 0 |
07 Jun 2024 | 2.535 | 0.04 | 1.60% | 2.34 | 3.59 | 2.18 | 0 |
06 Jun 2024 | 2.495 | -1.02 | -28.92% | 2.43 | 2.82 | 2.055 | 300 |
05 Jun 2024 | 3.51 | -3.23 | -47.92% | 5.40 | 5.78 | 3.47 | 330 |
04 Jun 2024 | 6.74 | 0.14 | 2.12% | 6.40 | 7.40 | 6.36 | 0 |
03 Jun 2024 | 6.60 | -2.61 | -28.34% | 6.43 | 7.03 | 5.63 | 0 |
31 May 2024 | 9.21 | 2.93 | 46.66% | 7.47 | 9.21 | 6.35 | 0 |
30 May 2024 | 6.28 | 1.69 | 36.82% | 6.24 | 6.62 | 5.25 | 0 |
29 May 2024 | 4.59 | 0.66 | 16.79% | 4.51 | 5.46 | 4.30 | 0 |
28 May 2024 | 3.93 | 0.03 | 0.77% | 4.05 | 4.50 | 3.46 | 0 |
27 May 2024 | 3.90 | -0.22 | -5.34% | 4.49 | 4.50 | 3.90 | 0 |
24 May 2024 | 4.12 | -0.05 | -1.20% | 5.93 | 6.05 | 4.00 | 750 |
23 May 2024 | 4.17 | -0.62 | -12.94% | 3.79 | 4.92 | 3.13 | 1,120 |
22 May 2024 | 4.79 | -0.73 | -13.22% | 5.00 | 5.53 | 4.78 | 740 |
21 May 2024 | 5.52 | -0.03 | -0.54% | 5.58 | 6.17 | 5.45 | 0 |