Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F37498 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 25 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 24 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 21 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 19 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 17 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 13 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 12 Jun 2024 | 0.001 | -2.01 | -99.95% | 0.466 | 0.787 | 0.0001 | 900 |
| 11 Jun 2024 | 2.01 | -0.34 | -14.29% | 2.15 | 3.00 | 1.86 | 260 |
| 10 Jun 2024 | 2.345 | -0.19 | -7.50% | 2.86 | 3.26 | 2.345 | 0 |
| 07 Jun 2024 | 2.535 | 0.04 | 1.60% | 2.34 | 3.59 | 2.18 | 0 |
| 06 Jun 2024 | 2.495 | -1.02 | -28.92% | 2.43 | 2.82 | 2.055 | 300 |
| 05 Jun 2024 | 3.51 | -3.23 | -47.92% | 5.40 | 5.78 | 3.47 | 330 |
| 04 Jun 2024 | 6.74 | 0.14 | 2.12% | 6.40 | 7.40 | 6.36 | 0 |
| 03 Jun 2024 | 6.60 | -2.61 | -28.34% | 6.43 | 7.03 | 5.63 | 0 |
| 31 May 2024 | 9.21 | 2.93 | 46.66% | 7.47 | 9.21 | 6.35 | 0 |
| 30 May 2024 | 6.28 | 1.69 | 36.82% | 6.24 | 6.62 | 5.25 | 0 |
| 29 May 2024 | 4.59 | 0.66 | 16.79% | 4.51 | 5.46 | 4.30 | 0 |
| 28 May 2024 | 3.93 | 0.03 | 0.77% | 4.05 | 4.50 | 3.46 | 0 |
| 27 May 2024 | 3.90 | -0.22 | -5.34% | 4.49 | 4.50 | 3.90 | 0 |
| 24 May 2024 | 4.12 | -0.05 | -1.20% | 5.93 | 6.05 | 4.00 | 750 |
| 23 May 2024 | 4.17 | -0.62 | -12.94% | 3.79 | 4.92 | 3.13 | 1,120 |
| 22 May 2024 | 4.79 | -0.73 | -13.22% | 5.00 | 5.53 | 4.78 | 740 |
| 21 May 2024 | 5.52 | -0.03 | -0.54% | 5.58 | 6.17 | 5.45 | 0 |
| 20 May 2024 | 5.55 | -0.88 | -13.69% | 6.31 | 6.54 | 5.46 | 240 |
| 17 May 2024 | 6.43 | 0.85 | 15.23% | 6.32 | 6.76 | 6.18 | 0 |
| 16 May 2024 | 5.58 | -1.48 | -20.96% | 5.92 | 6.27 | 5.47 | 540 |
| 15 May 2024 | 7.06 | -2.20 | -23.76% | 8.73 | 8.87 | 6.99 | 514 |
| 14 May 2024 | 9.26 | -0.64 | -6.46% | 9.95 | 10.39 | 9.11 | 318 |
| 13 May 2024 | 9.90 | -0.39 | -3.79% | 9.81 | 10.07 | 9.51 | 0 |
| 10 May 2024 | 10.29 | -0.09 | -0.87% | 10.41 | 10.62 | 9.37 | 205 |
| 09 May 2024 | 10.38 | -0.47 | -4.33% | 11.20 | 11.49 | 10.37 | 0 |
| 08 May 2024 | 10.85 | 0.67 | 6.58% | 10.75 | 11.86 | 10.41 | 0 |
| 07 May 2024 | 10.18 | -1.40 | -12.09% | 10.81 | 11.09 | 10.18 | 0 |
| 06 May 2024 | 11.58 | -1.37 | -10.58% | 12.56 | 12.56 | 11.48 | 40 |
| 03 May 2024 | 12.95 | -4.01 | -23.64% | 14.77 | 15.06 | 12.37 | 100 |
| 02 May 2024 | 16.96 | 2.17 | 14.67% | 16.85 | 18.13 | 16.23 | 0 |
| 30 Abr 2024 | 14.79 | 1.10 | 8.04% | 13.63 | 14.80 | 13.50 | 0 |
| 29 Abr 2024 | 13.69 | -0.43 | -3.05% | 13.43 | 14.16 | 13.22 | 0 |
| 26 Abr 2024 | 14.12 | -4.00 | -22.08% | 14.72 | 15.59 | 13.73 | 0 |
| 25 Abr 2024 | 18.12 | 2.24 | 14.11% | 18.06 | 19.09 | 17.09 | 100 |
| 24 Abr 2024 | 15.88 | -0.57 | -3.47% | 15.15 | 16.02 | 14.67 | 50 |
| 23 Abr 2024 | 16.45 | -3.89 | -19.12% | 19.02 | 19.09 | 16.38 | 0 |
| 22 Abr 2024 | 20.34 | 1.31 | 6.88% | 19.51 | 20.72 | 19.08 | 50 |
| 19 Abr 2024 | 19.03 | 3.80 | 24.95% | 18.76 | 19.03 | 17.00 | 400 |
| 18 Abr 2024 | 15.23 | 0.45 | 3.04% | 15.19 | 16.80 | 14.96 | 0 |
| 17 Abr 2024 | 14.78 | 1.01 | 7.33% | 14.61 | 14.95 | 13.28 | 400 |
| 16 Abr 2024 | 13.77 | 2.42 | 21.32% | 14.25 | 14.80 | 13.73 | 0 |
| 15 Abr 2024 | 11.35 | 0.65 | 6.07% | 10.60 | 11.35 | 9.78 | 0 |
| 12 Abr 2024 | 10.70 | 0.12 | 1.13% | 8.47 | 11.11 | 8.27 | 100 |
| 11 Abr 2024 | 10.58 | -0.70 | -6.21% | 11.07 | 11.84 | 10.35 | 0 |
| 10 Abr 2024 | 11.28 | 0.58 | 5.42% | 9.43 | 12.27 | 9.15 | 0 |
| 09 Abr 2024 | 10.70 | 1.13 | 11.81% | 9.93 | 11.28 | 9.14 | 0 |
| 08 Abr 2024 | 9.57 | -0.73 | -7.09% | 10.01 | 10.54 | 9.37 | 0 |
| 05 Abr 2024 | 10.30 | 1.94 | 23.21% | 11.69 | 11.97 | 9.95 | 0 |
| 04 Abr 2024 | 8.36 | -0.51 | -5.75% | 9.05 | 9.11 | 7.81 | 1,100 |
| 03 Abr 2024 | 8.87 | -1.63 | -15.52% | 10.50 | 10.78 | 8.86 | 0 |
| 02 Abr 2024 | 10.50 | 1.91 | 22.24% | 8.78 | 11.02 | 8.42 | 300 |
