Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FNM Group | FNM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -1.13% | 0.526 | 20:01:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.532 | 0.524 | 0.536 | 0.526 | 0.532 |
Resumen Histórico FNM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.536 | 0.55 | 0.524 | 0.539726 | 399,161 | -0.01 | -1.87% |
| 1 Month | 0.456 | 0.552 | 0.453 | 0.511074 | 678,153 | 0.07 | 15.35% |
| 3 Months | 0.443 | 0.552 | 0.429 | 0.482548 | 394,704 | 0.083 | 18.74% |
| 6 Months | 0.412 | 0.552 | 0.406 | 0.467466 | 294,794 | 0.114 | 27.67% |
| 1 Year | 0.445 | 0.552 | 0.395 | 0.451829 | 242,436 | 0.081 | 18.20% |
| 3 Years | 0.691 | 0.717 | 0.395 | 0.519234 | 256,184 | -0.165 | -23.88% |
| 5 Years | 0.522 | 0.86 | 0.3425 | 0.559677 | 299,854 | 0.004 | 0.77% |
FNM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.526 | -0.008 | -1.50% | 0.532 | 0.536 | 0.524 | 170,744 |
| 24 May 2024 | 0.534 | 0.00 | 0.00% | 0.53 | 0.534 | 0.524 | 235,148 |
| 23 May 2024 | 0.534 | -0.008 | -1.48% | 0.542 | 0.548 | 0.53 | 411,300 |
| 22 May 2024 | 0.542 | 0.006 | 1.12% | 0.532 | 0.542 | 0.526 | 368,922 |
| 21 May 2024 | 0.536 | -0.008 | -1.47% | 0.54 | 0.54 | 0.532 | 165,942 |
| 20 May 2024 | 0.544 | 0.012 | 2.26% | 0.536 | 0.55 | 0.536 | 814,493 |
| 17 May 2024 | 0.532 | 0.004 | 0.76% | 0.526 | 0.532 | 0.524 | 385,284 |
| 16 May 2024 | 0.528 | -0.004 | -0.75% | 0.544 | 0.544 | 0.526 | 304,403 |
| 15 May 2024 | 0.532 | -0.002 | -0.37% | 0.538 | 0.54 | 0.526 | 1,064,944 |
| 14 May 2024 | 0.534 | -0.008 | -1.48% | 0.54 | 0.54 | 0.53 | 633,903 |
| 13 May 2024 | 0.542 | 0.048 | 9.72% | 0.495 | 0.552 | 0.492 | 2,132,885 |
| 10 May 2024 | 0.494 | 0.009 | 1.86% | 0.492 | 0.495 | 0.483 | 369,035 |
| 09 May 2024 | 0.485 | -0.019 | -3.77% | 0.50 | 0.50 | 0.484 | 420,052 |
| 08 May 2024 | 0.504 | -0.004 | -0.79% | 0.512 | 0.518 | 0.498 | 505,635 |
| 07 May 2024 | 0.508 | 0.017 | 3.46% | 0.494 | 0.516 | 0.493 | 1,569,408 |
| 06 May 2024 | 0.491 | 0.029 | 6.28% | 0.472 | 0.493 | 0.467 | 1,177,108 |
| 03 May 2024 | 0.462 | 0.005 | 1.09% | 0.457 | 0.464 | 0.456 | 329,680 |
| 02 May 2024 | 0.457 | -0.004 | -0.87% | 0.463 | 0.47 | 0.456 | 1,088,223 |
| 30 Abr 2024 | 0.461 | 0.006 | 1.32% | 0.46 | 0.463 | 0.458 | 345,180 |
| 29 Abr 2024 | 0.455 | 0.005 | 1.11% | 0.456 | 0.463 | 0.453 | 563,356 |
