Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gigliocom | GCOM | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -1.60% | 1.84 | 10:36:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.84 | 1.84 | 1.84 | 1.84 | 1.87 |
Resumen Histórico GCOM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 2.00 | 1.79 | 1.94 | 11,200 | 0.05 | 2.79% |
| 1 Month | 1.72 | 2.00 | 1.62 | 1.81 | 5,343 | 0.12 | 6.98% |
| 3 Months | 1.79 | 2.00 | 1.57 | 1.73 | 9,147 | 0.05 | 2.79% |
| 6 Months | 2.12 | 2.36 | 1.57 | 1.87 | 7,769 | -0.28 | -13.21% |
| 1 Year | 2.26 | 2.56 | 1.57 | 2.03 | 7,840 | -0.42 | -18.58% |
| 3 Years | 5.04 | 5.24 | 1.57 | 3.32 | 9,776 | -3.20 | -63.49% |
| 5 Years | 5.04 | 5.24 | 1.57 | 3.32 | 9,776 | -3.20 | -63.49% |
GCOM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 17 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 14 Jun 2024 | 1.87 | -0.12 | -6.03% | 1.92 | 1.92 | 1.87 | 4,000 |
| 13 Jun 2024 | 1.99 | 0.06 | 3.11% | 1.94 | 2.00 | 1.94 | 11,600 |
| 12 Jun 2024 | 1.93 | 0.15 | 8.43% | 1.79 | 1.93 | 1.79 | 18,000 |
| 11 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 400 |
| 10 Jun 2024 | 1.78 | 0.03 | 1.71% | 1.77 | 1.78 | 1.77 | 2,000 |
| 07 Jun 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.75 | 1.75 | 400 |
| 06 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 05 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 04 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 03 Jun 2024 | 1.72 | 0.01 | 0.58% | 1.67 | 1.72 | 1.67 | 4,400 |
| 31 May 2024 | 1.71 | -0.05 | -2.84% | 1.72 | 1.72 | 1.71 | 2,000 |
| 30 May 2024 | 1.76 | 0.14 | 8.64% | 1.62 | 1.76 | 1.62 | 8,400 |
| 29 May 2024 | 1.62 | -0.06 | -3.57% | 1.67 | 1.67 | 1.62 | 8,400 |
| 28 May 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.68 | 1.67 | 4,400 |
| 27 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 24 May 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.70 | 1.70 | 1,200 |
| 23 May 2024 | 1.74 | 0.03 | 1.75% | 1.73 | 1.74 | 1.73 | 2,400 |
| 22 May 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.72 | 1.71 | 7,200 |
| 21 May 2024 | 1.72 | -0.04 | -2.27% | 1.72 | 1.72 | 1.72 | 400 |
| 20 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 17 May 2024 | 1.76 | 0.05 | 2.92% | 1.76 | 1.76 | 1.76 | 1,200 |
