Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GCOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 25 Jun 2024 | 1.82 | -0.01 | -0.55% | 1.82 | 1.82 | 1.82 | 1,600 |
| 24 Jun 2024 | 1.83 | -0.05 | -2.66% | 1.83 | 1.83 | 1.83 | 1,200 |
| 21 Jun 2024 | 1.88 | 0.04 | 2.17% | 1.88 | 1.88 | 1.88 | 1,600 |
| 20 Jun 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 6,000 |
| 19 Jun 2024 | 1.84 | -0.03 | -1.60% | 1.84 | 1.84 | 1.84 | 5,200 |
| 18 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 17 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0.00 |
| 14 Jun 2024 | 1.87 | -0.12 | -6.03% | 1.92 | 1.92 | 1.87 | 4,000 |
| 13 Jun 2024 | 1.99 | 0.06 | 3.11% | 1.94 | 2.00 | 1.94 | 11,600 |
| 12 Jun 2024 | 1.93 | 0.15 | 8.43% | 1.79 | 1.93 | 1.79 | 18,000 |
| 11 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 400 |
| 10 Jun 2024 | 1.78 | 0.03 | 1.71% | 1.77 | 1.78 | 1.77 | 2,000 |
| 07 Jun 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.75 | 1.75 | 400 |
| 06 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 05 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 04 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0.00 |
| 03 Jun 2024 | 1.72 | 0.01 | 0.58% | 1.67 | 1.72 | 1.67 | 4,400 |
| 31 May 2024 | 1.71 | -0.05 | -2.84% | 1.72 | 1.72 | 1.71 | 2,000 |
| 30 May 2024 | 1.76 | 0.14 | 8.64% | 1.62 | 1.76 | 1.62 | 8,400 |
| 29 May 2024 | 1.62 | -0.06 | -3.57% | 1.67 | 1.67 | 1.62 | 8,400 |
| 28 May 2024 | 1.68 | -0.02 | -1.18% | 1.68 | 1.68 | 1.67 | 4,400 |
| 27 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 24 May 2024 | 1.70 | -0.04 | -2.30% | 1.70 | 1.70 | 1.70 | 1,200 |
| 23 May 2024 | 1.74 | 0.03 | 1.75% | 1.73 | 1.74 | 1.73 | 2,400 |
| 22 May 2024 | 1.71 | -0.01 | -0.58% | 1.72 | 1.72 | 1.71 | 7,200 |
| 21 May 2024 | 1.72 | -0.04 | -2.27% | 1.72 | 1.72 | 1.72 | 400 |
| 20 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 17 May 2024 | 1.76 | 0.05 | 2.92% | 1.76 | 1.76 | 1.76 | 1,200 |
| 16 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 15 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 400 |
| 14 May 2024 | 1.71 | -0.11 | -6.04% | 1.78 | 1.78 | 1.71 | 13,200 |
| 13 May 2024 | 1.82 | -0.06 | -3.19% | 1.82 | 1.82 | 1.82 | 800 |
| 10 May 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0.00 |
| 09 May 2024 | 1.88 | 0.12 | 6.82% | 1.78 | 1.95 | 1.78 | 12,000 |
| 08 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 07 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 06 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0.00 |
| 03 May 2024 | 1.76 | 0.08 | 4.76% | 1.68 | 1.78 | 1.68 | 12,400 |
| 02 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0.00 |
| 30 Abr 2024 | 1.68 | 0.06 | 3.70% | 1.70 | 1.70 | 1.60 | 18,400 |
| 29 Abr 2024 | 1.62 | -0.01 | -0.61% | 1.64 | 1.64 | 1.60 | 13,600 |
| 26 Abr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 5,200 |
| 25 Abr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 24 Abr 2024 | 1.63 | -0.01 | -0.61% | 1.63 | 1.63 | 1.63 | 400 |
| 23 Abr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 22 Abr 2024 | 1.64 | -0.06 | -3.53% | 1.64 | 1.64 | 1.64 | 400 |
| 19 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 18 Abr 2024 | 1.70 | 0.07 | 4.29% | 1.70 | 1.77 | 1.70 | 12,000 |
| 17 Abr 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 16 Abr 2024 | 1.63 | -0.07 | -4.12% | 1.66 | 1.66 | 1.63 | 1,200 |
| 15 Abr 2024 | 1.70 | -0.01 | -0.58% | 1.68 | 1.70 | 1.68 | 1,600 |
| 12 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 11 Abr 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.77 | 1.70 | 7,200 |
| 10 Abr 2024 | 1.70 | -0.03 | -1.73% | 1.70 | 1.70 | 1.70 | 1,600 |
| 09 Abr 2024 | 1.73 | 0.03 | 1.76% | 1.68 | 1.73 | 1.68 | 8,800 |
| 08 Abr 2024 | 1.70 | 0.12 | 7.59% | 1.59 | 1.70 | 1.57 | 108,000 |
| 05 Abr 2024 | 1.58 | -0.11 | -6.51% | 1.66 | 1.66 | 1.58 | 4,400 |
| 04 Abr 2024 | 1.69 | -0.01 | -0.59% | 1.67 | 1.70 | 1.67 | 4,000 |
| 03 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 02 Abr 2024 | 1.70 | 0.00 | 0.00% | 1.67 | 1.73 | 1.63 | 13,600 |
