Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Giglio Group | GG | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.99% | 0.40 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.395 | 0.395 | 0.395 | 0.40 | 0.404 |
Resumen Histórico GG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.42 | 0.39 | 0.410101 | 27,722 | -0.02 | -4.76% |
| 1 Month | 0.37 | 0.434 | 0.366 | 0.409826 | 29,511 | 0.03 | 8.11% |
| 3 Months | 0.421 | 0.437 | 0.361 | 0.406539 | 24,720 | -0.021 | -4.99% |
| 6 Months | 0.51 | 0.534 | 0.361 | 0.435238 | 23,978 | -0.11 | -21.57% |
| 1 Year | 0.752 | 0.87 | 0.361 | 0.582815 | 38,465 | -0.352 | -46.81% |
| 3 Years | 2.035 | 2.35 | 0.361 | 1.32 | 52,533 | -1.64 | -80.34% |
| 5 Years | 3.13 | 4.55 | 0.361 | 2.07 | 74,400 | -2.73 | -87.22% |
GG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.395 | -0.009 | -2.23% | 0.395 | 0.395 | 0.395 | 2,454 |
| 23 May 2024 | 0.404 | 0.001 | 0.25% | 0.404 | 0.41 | 0.404 | 19,950 |
| 22 May 2024 | 0.403 | -0.007 | -1.71% | 0.39 | 0.41 | 0.39 | 23,177 |
| 21 May 2024 | 0.41 | -0.001 | -0.24% | 0.407 | 0.41 | 0.40 | 55,929 |
| 20 May 2024 | 0.411 | -0.008 | -1.91% | 0.419 | 0.419 | 0.411 | 7,500 |
| 17 May 2024 | 0.419 | -0.009 | -2.10% | 0.42 | 0.42 | 0.407 | 32,053 |
| 16 May 2024 | 0.428 | 0.008 | 1.90% | 0.41 | 0.429 | 0.41 | 40,271 |
| 15 May 2024 | 0.42 | 0.012 | 2.94% | 0.419 | 0.42 | 0.408 | 41,601 |
| 14 May 2024 | 0.408 | -0.012 | -2.86% | 0.423 | 0.423 | 0.407 | 19,498 |
| 13 May 2024 | 0.42 | 0.002 | 0.48% | 0.423 | 0.423 | 0.405 | 24,119 |
| 10 May 2024 | 0.418 | 0.014 | 3.47% | 0.405 | 0.424 | 0.405 | 19,493 |
| 09 May 2024 | 0.404 | -0.016 | -3.81% | 0.415 | 0.415 | 0.398 | 11,113 |
| 08 May 2024 | 0.42 | 0.023 | 5.79% | 0.412 | 0.434 | 0.401 | 62,078 |
| 07 May 2024 | 0.397 | -0.019 | -4.57% | 0.401 | 0.417 | 0.397 | 12,678 |
| 06 May 2024 | 0.416 | -0.003 | -0.72% | 0.418 | 0.418 | 0.396 | 46,448 |
| 03 May 2024 | 0.419 | 0.02 | 5.01% | 0.417 | 0.419 | 0.417 | 1,004 |
| 02 May 2024 | 0.399 | 0.004 | 1.01% | 0.393 | 0.417 | 0.393 | 9,288 |
| 30 Abr 2024 | 0.395 | -0.002 | -0.50% | 0.376 | 0.42 | 0.376 | 88,110 |
| 29 Abr 2024 | 0.397 | 0.015 | 3.93% | 0.383 | 0.40 | 0.383 | 29,000 |
| 26 Abr 2024 | 0.382 | 0.005 | 1.33% | 0.37 | 0.382 | 0.366 | 17,393 |
