US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Giglio Group (GG)
Giglio Group (GG) Histórico

GG Giglio Group

0.382

-0.001 (-0.26%)

Última actualización: 04:16:00

Retrasado por 15 minutos

GG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.383	-0.016	-4.01%	0.391	0.399	0.38	44,928
13 Jun 2024	0.399	0.002	0.50%	0.40	0.41	0.39	122,947
12 Jun 2024	0.397	0.014	3.66%	0.39	0.399	0.38	22,289
11 Jun 2024	0.383	-0.008	-2.05%	0.40	0.40	0.383	8,500
10 Jun 2024	0.391	0.00	0.00%	0.391	0.391	0.391	0.00
07 Jun 2024	0.391	-0.008	-2.01%	0.399	0.399	0.389	9,757
06 Jun 2024	0.399	-0.002	-0.50%	0.385	0.399	0.385	19,650
05 Jun 2024	0.401	0.01	2.56%	0.39	0.401	0.39	9,460
04 Jun 2024	0.391	-0.012	-2.98%	0.403	0.412	0.39	20,105
03 Jun 2024	0.403	-0.007	-1.71%	0.401	0.412	0.401	22,250
31 May 2024	0.41	0.016	4.06%	0.394	0.41	0.39	30,190
30 May 2024	0.394	0.003	0.77%	0.394	0.394	0.394	300
29 May 2024	0.391	-0.009	-2.25%	0.408	0.408	0.391	6,212
28 May 2024	0.40	0.005	1.27%	0.41	0.41	0.40	24,882
27 May 2024	0.395	0.00	0.00%	0.40	0.40	0.395	2,816
24 May 2024	0.395	-0.009	-2.23%	0.395	0.395	0.395	2,454
23 May 2024	0.404	0.001	0.25%	0.404	0.41	0.404	19,950
22 May 2024	0.403	-0.007	-1.71%	0.39	0.41	0.39	23,177
21 May 2024	0.41	-0.001	-0.24%	0.407	0.41	0.40	55,929
20 May 2024	0.411	-0.008	-1.91%	0.419	0.419	0.411	7,500
17 May 2024	0.419	-0.009	-2.10%	0.42	0.42	0.407	32,053
16 May 2024	0.428	0.008	1.90%	0.41	0.429	0.41	40,271
15 May 2024	0.42	0.012	2.94%	0.419	0.42	0.408	41,601
14 May 2024	0.408	-0.012	-2.86%	0.423	0.423	0.407	19,498
13 May 2024	0.42	0.002	0.48%	0.423	0.423	0.405	24,119
10 May 2024	0.418	0.014	3.47%	0.405	0.424	0.405	19,493
09 May 2024	0.404	-0.016	-3.81%	0.415	0.415	0.398	11,113
08 May 2024	0.42	0.023	5.79%	0.412	0.434	0.401	62,078
07 May 2024	0.397	-0.019	-4.57%	0.401	0.417	0.397	12,678
06 May 2024	0.416	-0.003	-0.72%	0.418	0.418	0.396	46,448
03 May 2024	0.419	0.02	5.01%	0.417	0.419	0.417	1,004
02 May 2024	0.399	0.004	1.01%	0.393	0.417	0.393	9,288
30 Abr 2024	0.395	-0.002	-0.50%	0.376	0.42	0.376	88,110
29 Abr 2024	0.397	0.015	3.93%	0.383	0.40	0.383	29,000
26 Abr 2024	0.382	0.005	1.33%	0.37	0.382	0.366	17,393
25 Abr 2024	0.377	-0.002	-0.53%	0.379	0.379	0.368	5,401
24 Abr 2024	0.379	-0.009	-2.32%	0.367	0.379	0.367	5,559
23 Abr 2024	0.388	0.022	6.01%	0.389	0.389	0.368	5,869
22 Abr 2024	0.366	0.001	0.27%	0.379	0.397	0.366	25,390
19 Abr 2024	0.365	-0.007	-1.88%	0.361	0.385	0.361	33,433
18 Abr 2024	0.372	-0.021	-5.34%	0.374	0.389	0.372	22,000
17 Abr 2024	0.393	0.00	0.00%	0.393	0.393	0.393	0.00
16 Abr 2024	0.393	-0.001	-0.25%	0.386	0.393	0.372	18,666
15 Abr 2024	0.394	0.008	2.07%	0.419	0.419	0.393	35,885
12 Abr 2024	0.386	-0.005	-1.28%	0.384	0.403	0.382	37,156
11 Abr 2024	0.391	-0.003	-0.76%	0.393	0.399	0.387	20,214
10 Abr 2024	0.394	-0.005	-1.25%	0.38	0.394	0.38	47,793
09 Abr 2024	0.399	-0.01	-2.44%	0.394	0.408	0.39	26,218
08 Abr 2024	0.409	-0.003	-0.73%	0.41	0.41	0.394	5,805
05 Abr 2024	0.412	0.003	0.73%	0.404	0.412	0.404	11,748
04 Abr 2024	0.409	0.009	2.25%	0.41	0.411	0.394	12,409
03 Abr 2024	0.40	0.00	0.00%	0.396	0.41	0.391	17,750
02 Abr 2024	0.40	0.003	0.76%	0.417	0.417	0.398	18,889
28 Mar 2024	0.397	-0.013	-3.17%	0.397	0.401	0.382	30,749
27 Mar 2024	0.41	-0.001	-0.24%	0.40	0.412	0.40	11,471
26 Mar 2024	0.411	0.004	0.98%	0.402	0.411	0.40	11,192
25 Mar 2024	0.407	-0.002	-0.49%	0.396	0.408	0.396	13,683
22 Mar 2024	0.409	0.007	1.74%	0.401	0.416	0.40	22,350
21 Mar 2024	0.402	-0.015	-3.60%	0.414	0.417	0.401	46,722
20 Mar 2024	0.417	0.009	2.21%	0.411	0.417	0.401	4,150
19 Mar 2024	0.408	-0.002	-0.49%	0.401	0.41	0.40	47,705

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones