Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HERU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.676 | 0.11 | 1.15% | 9.666 | 9.676 | 9.666 | 1,623 |
| 27 Jun 2024 | 9.566 | -0.10 | -0.99% | 9.566 | 9.566 | 9.566 | 30 |
| 26 Jun 2024 | 9.662 | 0.15 | 1.56% | 9.679 | 9.679 | 9.662 | 173 |
| 25 Jun 2024 | 9.514 | 0.00 | 0.00% | 9.514 | 9.514 | 9.514 | 0 |
| 24 Jun 2024 | 9.514 | -0.01 | -0.06% | 9.503 | 9.514 | 9.503 | 557 |
| 21 Jun 2024 | 9.52 | 0.01 | 0.08% | 9.52 | 9.52 | 9.52 | 210 |
| 20 Jun 2024 | 9.512 | -0.07 | -0.77% | 9.619 | 9.627 | 9.509 | 6,102 |
| 19 Jun 2024 | 9.586 | 0.23 | 2.44% | 9.505 | 9.586 | 9.505 | 3,717 |
| 18 Jun 2024 | 9.358 | 0.00 | 0.00% | 9.358 | 9.358 | 9.358 | 0 |
| 17 Jun 2024 | 9.358 | -0.04 | -0.47% | 9.358 | 9.375 | 9.352 | 3,482 |
| 14 Jun 2024 | 9.402 | 0.00 | 0.00% | 9.402 | 9.402 | 9.402 | 0 |
| 13 Jun 2024 | 9.402 | 0.00 | 0.00% | 9.402 | 9.402 | 9.402 | 0 |
| 12 Jun 2024 | 9.402 | 0.00 | 0.00% | 9.402 | 9.402 | 9.402 | 0 |
| 11 Jun 2024 | 9.402 | 0.00 | 0.00% | 9.402 | 9.402 | 9.402 | 0 |
| 10 Jun 2024 | 9.402 | -0.07 | -0.78% | 9.402 | 9.402 | 9.402 | 1 |
| 07 Jun 2024 | 9.476 | 0.03 | 0.32% | 9.476 | 9.476 | 9.476 | 97 |
| 06 Jun 2024 | 9.446 | 0.11 | 1.19% | 9.446 | 9.446 | 9.446 | 94 |
| 05 Jun 2024 | 9.335 | 0.00 | 0.00% | 9.335 | 9.335 | 9.335 | 0 |
| 04 Jun 2024 | 9.335 | -0.02 | -0.20% | 9.335 | 9.335 | 9.335 | 186 |
| 03 Jun 2024 | 9.354 | 0.18 | 2.01% | 9.308 | 9.354 | 9.308 | 745 |
| 31 May 2024 | 9.17 | 0.00 | 0.00% | 9.17 | 9.17 | 9.17 | 0 |
| 30 May 2024 | 9.17 | -0.13 | -1.43% | 9.156 | 9.184 | 9.156 | 1,574 |
| 29 May 2024 | 9.303 | 0.00 | 0.00% | 9.303 | 9.303 | 9.303 | 0 |
| 28 May 2024 | 9.303 | 0.00 | 0.00% | 9.303 | 9.303 | 9.303 | 0 |
| 27 May 2024 | 9.303 | 0.06 | 0.61% | 9.303 | 9.303 | 9.303 | 25 |
| 24 May 2024 | 9.247 | -0.29 | -3.07% | 9.247 | 9.247 | 9.247 | 104 |
| 23 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 22 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 21 May 2024 | 9.54 | 0.00 | -0.04% | 9.54 | 9.54 | 9.54 | 20 |
| 20 May 2024 | 9.544 | 0.17 | 1.82% | 9.544 | 9.544 | 9.544 | 330 |
| 17 May 2024 | 9.373 | 0.00 | 0.00% | 9.373 | 9.373 | 9.373 | 0 |
| 16 May 2024 | 9.373 | 0.00 | 0.00% | 9.373 | 9.373 | 9.373 | 0 |
| 15 May 2024 | 9.373 | 0.00 | 0.00% | 9.373 | 9.373 | 9.373 | 0 |
| 14 May 2024 | 9.373 | 0.00 | 0.02% | 9.362 | 9.373 | 9.331 | 1,305 |
| 13 May 2024 | 9.371 | 0.07 | 0.77% | 9.371 | 9.371 | 9.371 | 498 |
| 10 May 2024 | 9.299 | 0.15 | 1.67% | 9.30 | 9.32 | 9.299 | 979 |
| 09 May 2024 | 9.146 | 0.00 | 0.00% | 9.146 | 9.146 | 9.146 | 0 |
| 08 May 2024 | 9.146 | 0.05 | 0.52% | 9.146 | 9.146 | 9.146 | 56 |
| 07 May 2024 | 9.099 | 0.00 | 0.00% | 9.099 | 9.099 | 9.099 | 0 |
| 06 May 2024 | 9.099 | 0.05 | 0.57% | 9.099 | 9.099 | 9.099 | 442 |
| 03 May 2024 | 9.047 | 0.13 | 1.44% | 8.964 | 9.047 | 8.964 | 712 |
| 02 May 2024 | 8.919 | 0.08 | 0.92% | 8.883 | 8.919 | 8.882 | 1,537 |
| 30 Abr 2024 | 8.838 | 0.00 | 0.00% | 8.838 | 8.838 | 8.838 | 0 |
| 29 Abr 2024 | 8.838 | 0.05 | 0.52% | 8.838 | 8.838 | 8.838 | 618 |
| 26 Abr 2024 | 8.792 | 0.25 | 2.97% | 8.701 | 8.796 | 8.694 | 880 |
| 25 Abr 2024 | 8.538 | -0.18 | -2.02% | 8.538 | 8.538 | 8.538 | 207 |
| 24 Abr 2024 | 8.714 | 0.08 | 0.93% | 8.80 | 8.80 | 8.714 | 4,635 |
| 23 Abr 2024 | 8.634 | 0.13 | 1.55% | 8.634 | 8.634 | 8.634 | 25 |
| 22 Abr 2024 | 8.502 | 0.00 | 0.00% | 8.502 | 8.502 | 8.502 | 0 |
| 19 Abr 2024 | 8.502 | -0.12 | -1.41% | 8.502 | 8.502 | 8.502 | 43 |
| 18 Abr 2024 | 8.624 | 0.00 | 0.00% | 8.624 | 8.624 | 8.624 | 0 |
| 17 Abr 2024 | 8.624 | 0.00 | 0.00% | 8.624 | 8.624 | 8.624 | 0 |
| 16 Abr 2024 | 8.624 | -0.31 | -3.46% | 8.667 | 8.667 | 8.623 | 1,322 |
| 15 Abr 2024 | 8.933 | 0.00 | 0.00% | 8.933 | 8.933 | 8.933 | 0 |
| 12 Abr 2024 | 8.933 | 0.00 | 0.00% | 8.933 | 8.933 | 8.933 | 0 |
| 11 Abr 2024 | 8.933 | 0.00 | 0.00% | 8.933 | 8.933 | 8.933 | 0 |
| 10 Abr 2024 | 8.933 | 0.00 | 0.00% | 8.933 | 8.933 | 8.933 | 0 |
| 09 Abr 2024 | 8.933 | -0.02 | -0.17% | 8.988 | 8.988 | 8.933 | 160 |
| 08 Abr 2024 | 8.948 | -0.18 | -1.95% | 8.935 | 8.948 | 8.928 | 1,854 |
| 05 Abr 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
| 04 Abr 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
| 03 Abr 2024 | 9.126 | 0.00 | 0.00% | 9.126 | 9.126 | 9.126 | 0 |
| 02 Abr 2024 | 9.126 | 0.08 | 0.87% | 8.949 | 9.126 | 8.949 | 231 |
