Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BANCA IMI SPA | I06024 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
962.94 | 962.72 | 964.96 | 962.84 | 962.50 |
Resumen Histórico I06024
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06024 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 962.84 | 0.34 | 0.04% | 962.94 | 964.96 | 962.72 | 2 |
19 Jun 2024 | 962.50 | 3.55 | 0.37% | 960.57 | 963.17 | 959.69 | 4 |
18 Jun 2024 | 958.95 | 3.30 | 0.35% | 957.94 | 958.95 | 955.93 | 20 |
17 Jun 2024 | 955.65 | -2.07 | -0.22% | 959.57 | 959.65 | 954.96 | 7 |
14 Jun 2024 | 957.72 | 0.94 | 0.10% | 957.47 | 958.25 | 957.47 | 7 |
13 Jun 2024 | 956.78 | 3.86 | 0.41% | 956.61 | 957.26 | 954.58 | 40 |
12 Jun 2024 | 952.92 | -0.06 | -0.01% | 955.26 | 955.44 | 952.90 | 0 |
11 Jun 2024 | 952.98 | -0.25 | -0.03% | 955.65 | 955.65 | 952.01 | 14 |
10 Jun 2024 | 953.23 | 0.34 | 0.04% | 952.39 | 953.23 | 952.38 | 0 |
07 Jun 2024 | 952.89 | -3.41 | -0.36% | 956.46 | 956.46 | 951.52 | 73 |
06 Jun 2024 | 956.30 | 1.51 | 0.16% | 956.32 | 956.58 | 956.05 | 0 |
05 Jun 2024 | 954.79 | 2.56 | 0.27% | 960.95 | 960.95 | 949.19 | 55 |
04 Jun 2024 | 952.23 | -9.30 | -0.97% | 954.76 | 954.76 | 947.08 | 25 |
03 Jun 2024 | 961.53 | 11.24 | 1.18% | 957.47 | 961.89 | 952.34 | 27 |
31 May 2024 | 950.29 | -3.59 | -0.38% | 952.48 | 952.48 | 950.29 | 0 |
30 May 2024 | 953.88 | -2.50 | -0.26% | 949.46 | 955.98 | 949.46 | 38 |
29 May 2024 | 956.38 | -6.41 | -0.67% | 960.03 | 965.90 | 956.38 | 34 |
28 May 2024 | 962.79 | -1.62 | -0.17% | 958.97 | 966.99 | 958.54 | 31 |
27 May 2024 | 964.41 | 1.85 | 0.19% | 966.02 | 968.91 | 959.14 | 44 |
24 May 2024 | 962.56 | -3.30 | -0.34% | 963.31 | 963.31 | 957.32 | 25 |
23 May 2024 | 965.86 | -1.25 | -0.13% | 967.06 | 967.21 | 965.76 | 0 |
22 May 2024 | 967.11 | 0.62 | 0.06% | 967.92 | 968.11 | 961.72 | 67 |
21 May 2024 | 966.49 | -2.32 | -0.24% | 961.59 | 966.67 | 960.52 | 35 |