Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
I06024 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 981.95 | 3.15 | 0.32% | 981.58 | 982.19 | 980.38 | 6 |
| 26 Sep 2024 | 978.80 | 7.49 | 0.77% | 981.07 | 981.16 | 976.17 | 40 |
| 25 Sep 2024 | 971.31 | 0.82 | 0.08% | 975.04 | 975.04 | 971.07 | 0 |
| 24 Sep 2024 | 970.49 | 5.91 | 0.61% | 970.01 | 972.00 | 967.94 | 49 |
| 23 Sep 2024 | 964.58 | 1.87 | 0.19% | 965.29 | 968.06 | 964.26 | 0 |
| 20 Sep 2024 | 962.71 | 2.07 | 0.22% | 964.96 | 964.96 | 962.43 | 0 |
| 19 Sep 2024 | 960.64 | 0.32 | 0.03% | 961.21 | 964.00 | 958.36 | 32 |
| 18 Sep 2024 | 960.32 | -0.06 | -0.01% | 962.90 | 962.90 | 956.47 | 24 |
| 17 Sep 2024 | 960.38 | 0.16 | 0.02% | 961.38 | 961.40 | 957.45 | 23 |
| 16 Sep 2024 | 960.22 | -2.09 | -0.22% | 963.20 | 963.20 | 959.80 | 5 |
| 13 Sep 2024 | 962.31 | 1.20 | 0.12% | 961.53 | 962.32 | 955.65 | 5 |
| 12 Sep 2024 | 961.11 | 5.11 | 0.53% | 959.71 | 962.66 | 955.43 | 69 |
| 11 Sep 2024 | 956.00 | -0.38 | -0.04% | 956.27 | 956.27 | 952.76 | 40 |
| 10 Sep 2024 | 956.38 | 2.84 | 0.30% | 956.18 | 956.45 | 952.45 | 5 |
| 09 Sep 2024 | 953.54 | -2.86 | -0.30% | 957.58 | 957.58 | 951.85 | 15 |
| 06 Sep 2024 | 956.40 | -0.15 | -0.02% | 957.90 | 957.90 | 952.68 | 20 |
| 05 Sep 2024 | 956.55 | 0.86 | 0.09% | 957.47 | 957.47 | 952.92 | 6 |
| 04 Sep 2024 | 955.69 | -2.38 | -0.25% | 956.72 | 956.72 | 952.53 | 20 |
| 03 Sep 2024 | 958.07 | 1.86 | 0.19% | 958.02 | 958.11 | 954.04 | 3 |
| 02 Sep 2024 | 956.21 | -2.30 | -0.24% | 958.59 | 958.59 | 954.42 | 52 |
| 30 Ago 2024 | 958.51 | 0.76 | 0.08% | 960.91 | 960.91 | 958.39 | 0 |
| 29 Ago 2024 | 957.75 | -2.09 | -0.22% | 959.87 | 959.87 | 954.28 | 9 |
| 28 Ago 2024 | 959.84 | 2.20 | 0.23% | 959.36 | 959.84 | 957.34 | 0 |
| 27 Ago 2024 | 957.64 | -2.94 | -0.31% | 959.72 | 959.72 | 957.33 | 0 |
| 26 Ago 2024 | 960.58 | 0.46 | 0.05% | 960.66 | 961.04 | 958.65 | 0 |
| 23 Ago 2024 | 960.12 | 0.05 | 0.01% | 959.80 | 965.20 | 959.33 | 6 |
| 22 Ago 2024 | 960.07 | 0.69 | 0.07% | 960.48 | 960.48 | 960.07 | 0 |
| 21 Ago 2024 | 959.38 | -0.54 | -0.06% | 958.92 | 959.38 | 958.89 | 0 |
| 20 Ago 2024 | 959.92 | 0.17 | 0.02% | 960.11 | 960.11 | 955.00 | 2 |
| 19 Ago 2024 | 959.75 | 0.69 | 0.07% | 959.53 | 959.77 | 959.23 | 0 |
| 16 Ago 2024 | 959.06 | 2.47 | 0.26% | 957.14 | 959.06 | 956.84 | 0 |
| 14 Ago 2024 | 956.59 | 0.05 | 0.01% | 956.91 | 956.93 | 956.59 | 0 |
| 13 Ago 2024 | 956.54 | 0.18 | 0.02% | 956.19 | 956.60 | 956.12 | 0 |
| 12 Ago 2024 | 956.36 | 1.10 | 0.12% | 956.39 | 956.46 | 956.10 | 0 |
| 09 Ago 2024 | 955.26 | 1.61 | 0.17% | 955.28 | 955.42 | 955.26 | 0 |
| 08 Ago 2024 | 953.65 | 2.08 | 0.22% | 953.80 | 953.93 | 953.43 | 0 |
| 07 Ago 2024 | 951.57 | 3.38 | 0.36% | 952.39 | 955.03 | 951.18 | 6 |
| 06 Ago 2024 | 948.19 | 2.37 | 0.25% | 948.80 | 950.74 | 944.41 | 51 |
| 05 Ago 2024 | 945.82 | -19.05 | -1.97% | 948.22 | 951.60 | 945.24 | 6 |
| 02 Ago 2024 | 964.87 | -5.15 | -0.53% | 965.49 | 965.96 | 964.87 | 0 |
| 01 Ago 2024 | 970.02 | 1.53 | 0.16% | 969.24 | 970.18 | 968.89 | 5 |
| 31 Jul 2024 | 968.49 | 4.38 | 0.45% | 966.52 | 971.09 | 966.48 | 0 |
| 30 Jul 2024 | 964.11 | -3.74 | -0.39% | 966.43 | 966.43 | 960.97 | 11 |
| 29 Jul 2024 | 967.85 | 8.51 | 0.89% | 966.81 | 968.14 | 961.52 | 20 |
| 26 Jul 2024 | 959.34 | -5.72 | -0.59% | 963.88 | 964.38 | 958.92 | 0 |
| 25 Jul 2024 | 965.06 | 1.30 | 0.13% | 965.77 | 971.12 | 964.89 | 10 |
| 24 Jul 2024 | 963.76 | -3.72 | -0.38% | 967.33 | 967.83 | 963.76 | 0 |
| 23 Jul 2024 | 967.48 | 4.40 | 0.46% | 966.23 | 967.59 | 960.42 | 1 |
| 22 Jul 2024 | 963.08 | -3.46 | -0.36% | 965.34 | 970.71 | 959.28 | 18 |
| 19 Jul 2024 | 966.54 | -2.29 | -0.24% | 967.62 | 967.62 | 961.55 | 13 |
| 18 Jul 2024 | 968.83 | -3.22 | -0.33% | 970.99 | 976.38 | 968.60 | 10 |
| 17 Jul 2024 | 972.05 | -2.90 | -0.30% | 974.07 | 974.07 | 967.00 | 26 |
| 16 Jul 2024 | 974.95 | 3.94 | 0.41% | 976.51 | 980.96 | 970.14 | 62 |
| 15 Jul 2024 | 971.01 | -5.47 | -0.56% | 971.01 | 977.00 | 970.03 | 100 |
| 12 Jul 2024 | 976.48 | -2.10 | -0.21% | 978.70 | 978.90 | 971.53 | 6 |
| 11 Jul 2024 | 978.58 | 8.93 | 0.92% | 979.09 | 979.09 | 972.77 | 27 |
| 10 Jul 2024 | 969.65 | -5.26 | -0.54% | 975.70 | 975.70 | 969.65 | 20 |
| 09 Jul 2024 | 974.91 | 2.91 | 0.30% | 974.82 | 974.91 | 968.65 | 36 |
| 08 Jul 2024 | 972.00 | -0.22 | -0.02% | 973.66 | 973.66 | 966.45 | 46 |
| 05 Jul 2024 | 972.22 | 0.36 | 0.04% | 972.10 | 972.42 | 966.13 | 60 |
| 04 Jul 2024 | 971.86 | 8.21 | 0.85% | 966.25 | 972.25 | 966.13 | 70 |
| 03 Jul 2024 | 963.65 | 2.48 | 0.26% | 962.03 | 963.97 | 960.63 | 5 |
| 02 Jul 2024 | 961.17 | -0.80 | -0.08% | 961.27 | 963.64 | 959.05 | 78 |
| 01 Jul 2024 | 961.97 | -0.39 | -0.04% | 961.98 | 962.07 | 959.03 | 74 |
