Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo | I06792 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.59 | 0.60% | 930.64 | 10:19:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 927.68 | 926.81 | 931.15 | 925.05 |
Resumen Histórico I06792
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06792 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 925.05 | 0.93 | 0.10% | 924.89 | 928.72 | 924.23 | 0 |
| 18 Jun 2024 | 924.12 | 5.84 | 0.64% | 922.82 | 924.79 | 918.84 | 5 |
| 17 Jun 2024 | 918.28 | 2.05 | 0.22% | 918.86 | 921.98 | 913.61 | 0 |
| 14 Jun 2024 | 916.23 | -7.80 | -0.84% | 923.96 | 923.96 | 912.88 | 0 |
| 13 Jun 2024 | 924.03 | -11.37 | -1.22% | 931.84 | 932.79 | 923.08 | 0 |
| 12 Jun 2024 | 935.40 | 6.88 | 0.74% | 929.56 | 937.51 | 929.56 | 0 |
| 11 Jun 2024 | 928.52 | -9.41 | -1.00% | 939.47 | 939.47 | 926.13 | 1 |
| 10 Jun 2024 | 937.93 | -4.60 | -0.49% | 935.21 | 938.04 | 934.29 | 0 |
| 07 Jun 2024 | 942.53 | -3.47 | -0.37% | 947.01 | 947.01 | 940.39 | 0 |
| 06 Jun 2024 | 946.00 | 4.18 | 0.44% | 940.48 | 946.24 | 939.56 | 0 |
| 05 Jun 2024 | 941.82 | -2.96 | -0.31% | 945.58 | 946.67 | 941.21 | 0 |
| 04 Jun 2024 | 944.78 | -9.14 | -0.96% | 951.21 | 951.21 | 943.13 | 0 |
| 03 Jun 2024 | 953.92 | 6.01 | 0.63% | 954.25 | 955.28 | 951.18 | 0 |
| 31 May 2024 | 947.91 | 2.50 | 0.26% | 947.88 | 948.73 | 945.69 | 0 |
| 30 May 2024 | 945.41 | 4.22 | 0.45% | 941.05 | 945.72 | 941.05 | 0 |
| 29 May 2024 | 941.19 | -8.42 | -0.89% | 946.95 | 948.35 | 940.37 | 0 |
| 28 May 2024 | 949.61 | -1.58 | -0.17% | 952.41 | 953.32 | 948.25 | 0 |
| 27 May 2024 | 951.19 | 2.92 | 0.31% | 948.38 | 951.48 | 947.87 | 0 |
| 24 May 2024 | 948.27 | 0.48 | 0.05% | 942.39 | 948.68 | 941.65 | 0 |
| 23 May 2024 | 947.79 | -2.70 | -0.28% | 951.85 | 951.85 | 947.17 | 0 |
| 22 May 2024 | 950.49 | -3.86 | -0.40% | 952.15 | 952.36 | 949.86 | 55 |
| 21 May 2024 | 954.35 | -2.49 | -0.26% | 952.56 | 954.56 | 949.80 | 0 |
| 20 May 2024 | 956.84 | 4.21 | 0.44% | 954.88 | 957.08 | 954.88 | 0 |
