Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
I06792 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 926.57 | -4.49 | -0.48% | 933.47 | 933.82 | 923.62 | 0 |
| 25 Jun 2024 | 931.06 | -3.14 | -0.34% | 934.49 | 934.49 | 930.03 | 0 |
| 24 Jun 2024 | 934.20 | 7.51 | 0.81% | 925.92 | 934.20 | 925.54 | 0 |
| 21 Jun 2024 | 926.69 | -3.95 | -0.42% | 931.15 | 931.15 | 924.12 | 0 |
| 20 Jun 2024 | 930.64 | 5.59 | 0.60% | 927.68 | 931.15 | 926.81 | 0 |
| 19 Jun 2024 | 925.05 | 0.93 | 0.10% | 924.89 | 928.72 | 924.23 | 0 |
| 18 Jun 2024 | 924.12 | 5.84 | 0.64% | 922.82 | 924.79 | 918.84 | 5 |
| 17 Jun 2024 | 918.28 | 2.05 | 0.22% | 918.86 | 921.98 | 913.61 | 0 |
| 14 Jun 2024 | 916.23 | -7.80 | -0.84% | 923.96 | 923.96 | 912.88 | 0 |
| 13 Jun 2024 | 924.03 | -11.37 | -1.22% | 931.84 | 932.79 | 923.08 | 0 |
| 12 Jun 2024 | 935.40 | 6.88 | 0.74% | 929.56 | 937.51 | 929.56 | 0 |
| 11 Jun 2024 | 928.52 | -9.41 | -1.00% | 939.47 | 939.47 | 926.13 | 1 |
| 10 Jun 2024 | 937.93 | -4.60 | -0.49% | 935.21 | 938.04 | 934.29 | 0 |
| 07 Jun 2024 | 942.53 | -3.47 | -0.37% | 947.01 | 947.01 | 940.39 | 0 |
| 06 Jun 2024 | 946.00 | 4.18 | 0.44% | 940.48 | 946.24 | 939.56 | 0 |
| 05 Jun 2024 | 941.82 | -2.96 | -0.31% | 945.58 | 946.67 | 941.21 | 0 |
| 04 Jun 2024 | 944.78 | -9.14 | -0.96% | 951.21 | 951.21 | 943.13 | 0 |
| 03 Jun 2024 | 953.92 | 6.01 | 0.63% | 954.25 | 955.28 | 951.18 | 0 |
| 31 May 2024 | 947.91 | 2.50 | 0.26% | 947.88 | 948.73 | 945.69 | 0 |
| 30 May 2024 | 945.41 | 4.22 | 0.45% | 941.05 | 945.72 | 941.05 | 0 |
| 29 May 2024 | 941.19 | -8.42 | -0.89% | 946.95 | 948.35 | 940.37 | 0 |
| 28 May 2024 | 949.61 | -1.58 | -0.17% | 952.41 | 953.32 | 948.25 | 0 |
| 27 May 2024 | 951.19 | 2.92 | 0.31% | 948.38 | 951.48 | 947.87 | 0 |
| 24 May 2024 | 948.27 | 0.48 | 0.05% | 942.39 | 948.68 | 941.65 | 0 |
| 23 May 2024 | 947.79 | -2.70 | -0.28% | 951.85 | 951.85 | 947.17 | 0 |
| 22 May 2024 | 950.49 | -3.86 | -0.40% | 952.15 | 952.36 | 949.86 | 55 |
| 21 May 2024 | 954.35 | -2.49 | -0.26% | 952.56 | 954.56 | 949.80 | 0 |
| 20 May 2024 | 956.84 | 4.21 | 0.44% | 954.88 | 957.08 | 954.88 | 0 |
| 17 May 2024 | 952.63 | 2.36 | 0.25% | 951.67 | 952.84 | 950.97 | 0 |
| 16 May 2024 | 950.27 | 0.54 | 0.06% | 951.54 | 951.54 | 948.73 | 0 |
| 15 May 2024 | 949.73 | -3.14 | -0.33% | 950.61 | 953.24 | 949.42 | 0 |
| 14 May 2024 | 952.87 | 2.66 | 0.28% | 949.43 | 953.71 | 948.77 | 0 |
| 13 May 2024 | 950.21 | 3.26 | 0.34% | 949.59 | 950.38 | 946.96 | 0 |
| 10 May 2024 | 946.95 | 6.14 | 0.65% | 944.23 | 947.28 | 944.23 | 0 |
| 09 May 2024 | 940.81 | 4.10 | 0.44% | 938.49 | 941.22 | 937.48 | 0 |
| 08 May 2024 | 936.71 | 0.09 | 0.01% | 936.04 | 938.18 | 934.29 | 0 |
| 07 May 2024 | 936.62 | 9.40 | 1.01% | 929.88 | 937.23 | 929.88 | 0 |
| 06 May 2024 | 927.22 | 5.50 | 0.60% | 924.37 | 928.92 | 923.43 | 0 |
| 03 May 2024 | 921.72 | 0.48 | 0.05% | 924.41 | 926.04 | 920.79 | 0 |
| 02 May 2024 | 921.24 | 3.48 | 0.38% | 921.30 | 923.49 | 920.48 | 4 |
| 30 Abr 2024 | 917.76 | -3.14 | -0.34% | 921.74 | 921.74 | 917.76 | 0 |
| 29 Abr 2024 | 920.90 | 3.01 | 0.33% | 921.96 | 922.91 | 919.95 | 0 |
| 26 Abr 2024 | 917.89 | 2.92 | 0.32% | 918.67 | 920.30 | 917.70 | 0 |
| 25 Abr 2024 | 914.97 | -3.22 | -0.35% | 920.46 | 920.46 | 912.21 | 0 |
| 24 Abr 2024 | 918.19 | -6.08 | -0.66% | 924.22 | 924.22 | 918.15 | 0 |
| 23 Abr 2024 | 924.27 | 5.02 | 0.55% | 919.95 | 924.47 | 919.09 | 0 |
| 22 Abr 2024 | 919.25 | 6.55 | 0.72% | 916.20 | 919.25 | 913.37 | 0 |
| 19 Abr 2024 | 912.70 | -1.69 | -0.18% | 910.34 | 914.12 | 907.36 | 0 |
| 18 Abr 2024 | 914.39 | 6.52 | 0.72% | 909.68 | 914.39 | 909.11 | 0 |
| 17 Abr 2024 | 907.87 | 4.61 | 0.51% | 905.85 | 911.88 | 905.17 | 0 |
| 16 Abr 2024 | 903.26 | -10.40 | -1.14% | 908.36 | 908.36 | 901.58 | 0 |
| 15 Abr 2024 | 913.66 | -0.05 | -0.01% | 916.66 | 919.48 | 913.66 | 0 |
| 12 Abr 2024 | 913.71 | -1.44 | -0.16% | 916.28 | 920.34 | 913.15 | 0 |
| 11 Abr 2024 | 915.15 | -6.91 | -0.75% | 920.42 | 922.02 | 912.88 | 0 |
| 10 Abr 2024 | 922.06 | 0.01 | 0.00% | 927.24 | 928.27 | 919.09 | 0 |
| 09 Abr 2024 | 922.05 | -2.14 | -0.23% | 922.27 | 926.03 | 921.90 | 0 |
| 08 Abr 2024 | 924.19 | 4.03 | 0.44% | 920.54 | 924.76 | 920.54 | 0 |
| 05 Abr 2024 | 920.16 | -7.67 | -0.83% | 922.08 | 922.46 | 918.82 | 0 |
| 04 Abr 2024 | 927.83 | 5.56 | 0.60% | 924.57 | 929.36 | 924.57 | 0 |
| 03 Abr 2024 | 922.27 | 4.98 | 0.54% | 917.86 | 922.46 | 917.86 | 0 |
| 02 Abr 2024 | 917.29 | -1.09 | -0.12% | 919.97 | 922.27 | 916.14 | 0 |
