Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INTESA SANPAOLO | I07283 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
809.27 | 807.74 | 809.48 | 808.27 | 808.24 |
Resumen Histórico I07283
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07283 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 808.24 | 2.34 | 0.29% | 805.73 | 808.30 | 805.21 | 0 |
21 Jun 2024 | 805.90 | -1.40 | -0.17% | 807.64 | 808.19 | 805.90 | 5 |
20 Jun 2024 | 807.30 | 1.57 | 0.19% | 806.85 | 814.00 | 806.03 | 19 |
19 Jun 2024 | 805.73 | 2.01 | 0.25% | 804.09 | 806.90 | 803.87 | 10 |
18 Jun 2024 | 803.72 | 3.37 | 0.42% | 801.99 | 803.79 | 800.33 | 10 |
17 Jun 2024 | 800.35 | -1.50 | -0.19% | 802.92 | 803.98 | 799.99 | 3 |
14 Jun 2024 | 801.85 | -2.19 | -0.27% | 803.85 | 804.39 | 800.83 | 5 |
13 Jun 2024 | 804.04 | -4.54 | -0.56% | 807.55 | 818.99 | 803.61 | 47 |
12 Jun 2024 | 808.58 | 4.54 | 0.56% | 804.57 | 816.99 | 804.57 | 34 |
11 Jun 2024 | 804.04 | -3.02 | -0.37% | 807.55 | 807.55 | 803.08 | 10 |
10 Jun 2024 | 807.06 | -4.29 | -0.53% | 807.50 | 807.55 | 806.74 | 0 |
07 Jun 2024 | 811.35 | -2.65 | -0.33% | 814.43 | 821.97 | 810.74 | 160 |
06 Jun 2024 | 814.00 | 0.69 | 0.08% | 812.80 | 824.95 | 812.14 | 161 |
05 Jun 2024 | 813.31 | -1.32 | -0.16% | 814.98 | 829.96 | 813.15 | 94 |
04 Jun 2024 | 814.63 | -3.30 | -0.40% | 816.44 | 819.00 | 814.11 | 235 |
03 Jun 2024 | 817.93 | 3.99 | 0.49% | 816.37 | 818.05 | 815.39 | 54 |
31 May 2024 | 813.94 | 1.57 | 0.19% | 813.45 | 814.12 | 812.18 | 12 |
30 May 2024 | 812.37 | 3.12 | 0.39% | 809.21 | 819.44 | 809.21 | 24 |
29 May 2024 | 809.25 | -5.84 | -0.72% | 813.83 | 814.37 | 809.16 | 80 |
28 May 2024 | 815.09 | -0.02 | 0.00% | 815.60 | 816.94 | 814.45 | 4 |
27 May 2024 | 815.11 | 1.72 | 0.21% | 813.15 | 815.47 | 812.83 | 4 |
24 May 2024 | 813.39 | 0.87 | 0.11% | 810.11 | 813.48 | 809.75 | 25 |