Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I07283 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 841.57 | 3.04 | 0.36% | 838.51 | 842.20 | 838.51 | 5 |
| 26 Sep 2024 | 838.53 | 4.14 | 0.50% | 836.21 | 840.00 | 835.80 | 43 |
| 25 Sep 2024 | 834.39 | -2.87 | -0.34% | 836.10 | 836.67 | 833.89 | 30 |
| 24 Sep 2024 | 837.26 | 3.18 | 0.38% | 836.07 | 837.41 | 835.58 | 7 |
| 23 Sep 2024 | 834.08 | 1.30 | 0.16% | 832.52 | 834.46 | 831.52 | 18 |
| 20 Sep 2024 | 832.78 | -3.19 | -0.38% | 835.58 | 835.80 | 832.78 | 19 |
| 19 Sep 2024 | 835.97 | 3.74 | 0.45% | 834.15 | 836.14 | 833.51 | 45 |
| 18 Sep 2024 | 832.23 | -1.72 | -0.21% | 834.08 | 845.00 | 831.56 | 60 |
| 17 Sep 2024 | 833.95 | 1.41 | 0.17% | 834.13 | 835.03 | 833.69 | 34 |
| 16 Sep 2024 | 832.54 | 2.36 | 0.28% | 830.54 | 832.54 | 830.02 | 0 |
| 13 Sep 2024 | 830.18 | 2.63 | 0.32% | 828.41 | 831.19 | 828.41 | 102 |
| 12 Sep 2024 | 827.55 | -0.65 | -0.08% | 830.67 | 831.04 | 827.32 | 0 |
| 11 Sep 2024 | 828.20 | 3.44 | 0.42% | 826.06 | 828.50 | 825.65 | 20 |
| 10 Sep 2024 | 824.76 | -2.66 | -0.32% | 827.27 | 828.00 | 823.96 | 28 |
| 09 Sep 2024 | 827.42 | 2.60 | 0.32% | 826.37 | 827.58 | 825.08 | 5 |
| 06 Sep 2024 | 824.82 | -1.58 | -0.19% | 825.10 | 827.82 | 824.44 | 44 |
| 05 Sep 2024 | 826.40 | 2.12 | 0.26% | 824.41 | 828.03 | 824.41 | 10 |
| 04 Sep 2024 | 824.28 | -0.08 | -0.01% | 822.54 | 824.85 | 822.54 | 5 |
| 03 Sep 2024 | 824.36 | -1.21 | -0.15% | 826.10 | 826.10 | 823.19 | 20 |
| 02 Sep 2024 | 825.57 | 0.95 | 0.12% | 825.41 | 829.87 | 824.16 | 4 |
| 30 Ago 2024 | 824.62 | -0.17 | -0.02% | 825.42 | 826.47 | 824.41 | 20 |
| 29 Ago 2024 | 824.79 | 0.39 | 0.05% | 824.54 | 825.84 | 823.75 | 4 |
| 28 Ago 2024 | 824.40 | 1.46 | 0.18% | 824.25 | 824.75 | 823.55 | 0 |
| 27 Ago 2024 | 822.94 | -0.02 | 0.00% | 822.98 | 823.82 | 822.87 | 1 |
| 26 Ago 2024 | 822.96 | 0.06 | 0.01% | 823.05 | 823.17 | 822.34 | 21 |
| 23 Ago 2024 | 822.90 | 3.21 | 0.39% | 820.59 | 822.90 | 820.52 | 7 |
| 22 Ago 2024 | 819.69 | -1.44 | -0.18% | 821.26 | 821.86 | 819.33 | 20 |
| 21 Ago 2024 | 821.13 | 1.97 | 0.24% | 819.33 | 821.18 | 818.99 | 0 |
| 20 Ago 2024 | 819.16 | -1.15 | -0.14% | 820.29 | 820.77 | 818.63 | 0 |
| 19 Ago 2024 | 820.31 | 1.82 | 0.22% | 818.78 | 820.81 | 818.78 | 0 |
| 16 Ago 2024 | 818.49 | 4.20 | 0.52% | 815.46 | 818.86 | 815.46 | 10 |
| 14 Ago 2024 | 814.29 | 1.23 | 0.15% | 813.96 | 814.29 | 813.41 | 0 |
| 13 Ago 2024 | 813.06 | 1.62 | 0.20% | 812.36 | 813.06 | 811.35 | 0 |
| 12 Ago 2024 | 811.44 | -0.65 | -0.08% | 812.88 | 813.57 | 811.38 | 57 |
| 09 Ago 2024 | 812.09 | 1.24 | 0.15% | 811.03 | 812.93 | 810.91 | 0 |
| 08 Ago 2024 | 810.85 | -1.17 | -0.14% | 811.00 | 812.00 | 809.82 | 0 |
| 07 Ago 2024 | 812.02 | 4.99 | 0.62% | 808.88 | 824.30 | 808.38 | 11 |
| 06 Ago 2024 | 807.03 | 0.19 | 0.02% | 807.62 | 808.52 | 805.66 | 0 |
| 05 Ago 2024 | 806.84 | -8.63 | -1.06% | 808.83 | 812.30 | 806.08 | 21 |
| 02 Ago 2024 | 815.47 | -4.48 | -0.55% | 818.80 | 819.38 | 815.28 | 0 |
| 01 Ago 2024 | 819.95 | -4.80 | -0.58% | 822.77 | 829.92 | 819.70 | 76 |
| 31 Jul 2024 | 824.75 | -0.81 | -0.10% | 825.50 | 826.99 | 824.27 | 0 |
| 30 Jul 2024 | 825.56 | 2.69 | 0.33% | 823.95 | 898.18 | 823.69 | 6 |
| 29 Jul 2024 | 822.87 | -0.06 | -0.01% | 824.11 | 827.99 | 822.07 | 57 |
| 26 Jul 2024 | 822.93 | 2.26 | 0.28% | 820.14 | 823.25 | 819.64 | 28 |
| 25 Jul 2024 | 820.67 | -1.21 | -0.15% | 819.84 | 820.75 | 817.80 | 32 |
| 24 Jul 2024 | 821.88 | 0.44 | 0.05% | 820.88 | 822.34 | 819.33 | 50 |
| 23 Jul 2024 | 821.44 | 1.77 | 0.22% | 819.45 | 821.85 | 818.51 | 25 |
| 22 Jul 2024 | 819.67 | 1.56 | 0.19% | 818.45 | 820.87 | 818.29 | 0 |
| 19 Jul 2024 | 818.11 | -2.41 | -0.29% | 818.92 | 819.59 | 817.73 | 2 |
| 18 Jul 2024 | 820.52 | 3.97 | 0.49% | 818.12 | 821.08 | 818.12 | 31 |
| 17 Jul 2024 | 816.55 | 0.91 | 0.11% | 814.83 | 816.79 | 814.71 | 42 |
| 16 Jul 2024 | 815.64 | -1.57 | -0.19% | 815.00 | 816.37 | 814.92 | 0 |
| 15 Jul 2024 | 817.21 | 0.04 | 0.00% | 815.80 | 817.67 | 815.80 | 6 |
| 12 Jul 2024 | 817.17 | 0.61 | 0.07% | 816.58 | 817.17 | 814.76 | 23 |
| 11 Jul 2024 | 816.56 | 2.38 | 0.29% | 814.46 | 817.38 | 814.15 | 20 |
| 10 Jul 2024 | 814.18 | 2.75 | 0.34% | 812.17 | 814.74 | 812.17 | 102 |
| 09 Jul 2024 | 811.43 | -2.57 | -0.32% | 812.61 | 812.69 | 810.37 | 0 |
| 08 Jul 2024 | 814.00 | -0.45 | -0.06% | 813.85 | 815.86 | 813.54 | 0 |
| 05 Jul 2024 | 814.45 | 0.70 | 0.09% | 813.66 | 815.63 | 812.96 | 26 |
| 04 Jul 2024 | 813.75 | 1.32 | 0.16% | 813.56 | 818.00 | 813.48 | 63 |
| 03 Jul 2024 | 812.43 | 4.42 | 0.55% | 809.16 | 812.74 | 809.01 | 0 |
| 02 Jul 2024 | 808.01 | -1.32 | -0.16% | 807.58 | 809.07 | 806.44 | 28 |
| 01 Jul 2024 | 809.33 | 3.93 | 0.49% | 809.93 | 815.92 | 806.55 | 9 |
