Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INTESA SANPAOLO | I07326 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.02 | 0.36% | 839.65 | 10:19:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 837.89 | 837.48 | 839.71 | 836.63 |
Resumen Histórico I07326
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07326 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 836.63 | 0.69 | 0.08% | 836.28 | 838.42 | 835.78 | 0 |
| 18 Jun 2024 | 835.94 | 3.29 | 0.40% | 834.95 | 836.15 | 832.62 | 20 |
| 17 Jun 2024 | 832.65 | 0.90 | 0.11% | 833.13 | 835.02 | 830.43 | 0 |
| 14 Jun 2024 | 831.75 | -4.42 | -0.53% | 835.89 | 836.08 | 829.91 | 28 |
| 13 Jun 2024 | 836.17 | -5.85 | -0.69% | 839.74 | 840.25 | 835.46 | 40 |
| 12 Jun 2024 | 842.02 | 3.96 | 0.47% | 838.48 | 843.48 | 838.48 | 0 |
| 11 Jun 2024 | 838.06 | -4.76 | -0.56% | 843.73 | 843.73 | 836.84 | 20 |
| 10 Jun 2024 | 842.82 | -3.26 | -0.39% | 841.75 | 843.48 | 841.61 | 0 |
| 07 Jun 2024 | 846.08 | -12.40 | -1.44% | 848.72 | 848.84 | 844.93 | 0 |
| 06 Jun 2024 | 858.48 | 2.35 | 0.27% | 855.11 | 858.64 | 854.80 | 12 |
| 05 Jun 2024 | 856.13 | -1.43 | -0.17% | 857.97 | 858.70 | 855.82 | 4 |
| 04 Jun 2024 | 857.56 | -5.13 | -0.59% | 860.88 | 860.88 | 856.72 | 2 |
| 03 Jun 2024 | 862.69 | 3.76 | 0.44% | 862.39 | 863.18 | 860.52 | 11 |
| 31 May 2024 | 858.93 | 1.35 | 0.16% | 858.82 | 859.17 | 857.59 | 6 |
| 30 May 2024 | 857.58 | 2.50 | 0.29% | 854.82 | 857.61 | 854.82 | 0 |
| 29 May 2024 | 855.08 | -5.12 | -0.60% | 858.56 | 858.99 | 854.82 | 0 |
| 28 May 2024 | 860.20 | -0.73 | -0.08% | 861.42 | 862.33 | 859.59 | 0 |
| 27 May 2024 | 860.93 | 1.83 | 0.21% | 859.01 | 860.93 | 858.46 | 0 |
| 24 May 2024 | 859.10 | 0.39 | 0.05% | 855.49 | 859.34 | 855.14 | 23 |
| 23 May 2024 | 858.71 | -1.80 | -0.21% | 861.10 | 861.10 | 858.53 | 0 |
| 22 May 2024 | 860.51 | -2.11 | -0.24% | 861.29 | 861.63 | 860.06 | 8 |
| 21 May 2024 | 862.62 | -1.25 | -0.14% | 861.51 | 862.74 | 859.90 | 0 |
| 20 May 2024 | 863.87 | 2.28 | 0.26% | 862.86 | 864.07 | 862.73 | 1 |
