Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
I07326 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 837.65 | -2.21 | -0.26% | 841.16 | 841.38 | 836.13 | 32 |
| 25 Jun 2024 | 839.86 | -1.95 | -0.23% | 841.74 | 841.84 | 839.57 | 0 |
| 24 Jun 2024 | 841.81 | 4.01 | 0.48% | 837.31 | 841.81 | 837.10 | 0 |
| 21 Jun 2024 | 837.80 | -1.85 | -0.22% | 839.83 | 840.11 | 835.96 | 0 |
| 20 Jun 2024 | 839.65 | 3.02 | 0.36% | 837.89 | 839.71 | 837.48 | 0 |
| 19 Jun 2024 | 836.63 | 0.69 | 0.08% | 836.28 | 838.42 | 835.78 | 0 |
| 18 Jun 2024 | 835.94 | 3.29 | 0.40% | 834.95 | 836.15 | 832.62 | 20 |
| 17 Jun 2024 | 832.65 | 0.90 | 0.11% | 833.13 | 835.02 | 830.43 | 0 |
| 14 Jun 2024 | 831.75 | -4.42 | -0.53% | 835.89 | 836.08 | 829.91 | 28 |
| 13 Jun 2024 | 836.17 | -5.85 | -0.69% | 839.74 | 840.25 | 835.46 | 40 |
| 12 Jun 2024 | 842.02 | 3.96 | 0.47% | 838.48 | 843.48 | 838.48 | 0 |
| 11 Jun 2024 | 838.06 | -4.76 | -0.56% | 843.73 | 843.73 | 836.84 | 20 |
| 10 Jun 2024 | 842.82 | -3.26 | -0.39% | 841.75 | 843.48 | 841.61 | 0 |
| 07 Jun 2024 | 846.08 | -12.40 | -1.44% | 848.72 | 848.84 | 844.93 | 0 |
| 06 Jun 2024 | 858.48 | 2.35 | 0.27% | 855.11 | 858.64 | 854.80 | 12 |
| 05 Jun 2024 | 856.13 | -1.43 | -0.17% | 857.97 | 858.70 | 855.82 | 4 |
| 04 Jun 2024 | 857.56 | -5.13 | -0.59% | 860.88 | 860.88 | 856.72 | 2 |
| 03 Jun 2024 | 862.69 | 3.76 | 0.44% | 862.39 | 863.18 | 860.52 | 11 |
| 31 May 2024 | 858.93 | 1.35 | 0.16% | 858.82 | 859.17 | 857.59 | 6 |
| 30 May 2024 | 857.58 | 2.50 | 0.29% | 854.82 | 857.61 | 854.82 | 0 |
| 29 May 2024 | 855.08 | -5.12 | -0.60% | 858.56 | 858.99 | 854.82 | 0 |
| 28 May 2024 | 860.20 | -0.73 | -0.08% | 861.42 | 862.33 | 859.59 | 0 |
| 27 May 2024 | 860.93 | 1.83 | 0.21% | 859.01 | 860.93 | 858.46 | 0 |
| 24 May 2024 | 859.10 | 0.39 | 0.05% | 855.49 | 859.34 | 855.14 | 23 |
| 23 May 2024 | 858.71 | -1.80 | -0.21% | 861.10 | 861.10 | 858.53 | 0 |
| 22 May 2024 | 860.51 | -2.11 | -0.24% | 861.29 | 861.63 | 860.06 | 8 |
| 21 May 2024 | 862.62 | -1.25 | -0.14% | 861.51 | 862.74 | 859.90 | 0 |
| 20 May 2024 | 863.87 | 2.28 | 0.26% | 862.86 | 864.07 | 862.73 | 1 |
| 17 May 2024 | 861.59 | 1.08 | 0.13% | 861.22 | 861.73 | 860.71 | 1 |
| 16 May 2024 | 860.51 | -0.43 | -0.05% | 861.65 | 861.90 | 860.03 | 9 |
| 15 May 2024 | 860.94 | -0.86 | -0.10% | 860.48 | 862.65 | 859.84 | 0 |
| 14 May 2024 | 861.80 | 1.40 | 0.16% | 859.94 | 862.28 | 859.72 | 0 |
| 13 May 2024 | 860.40 | 2.12 | 0.25% | 859.81 | 860.45 | 858.51 | 0 |
| 10 May 2024 | 858.28 | 3.38 | 0.40% | 856.74 | 858.76 | 856.74 | 15 |
| 09 May 2024 | 854.90 | 1.69 | 0.20% | 854.15 | 855.52 | 853.35 | 0 |
| 08 May 2024 | 853.21 | -0.01 | 0.00% | 852.95 | 854.05 | 851.92 | 10 |
| 07 May 2024 | 853.22 | 5.25 | 0.62% | 849.26 | 853.67 | 849.26 | 0 |
| 06 May 2024 | 847.97 | 2.85 | 0.34% | 846.42 | 848.93 | 846.42 | 0 |
| 03 May 2024 | 845.12 | 0.65 | 0.08% | 845.76 | 847.65 | 844.41 | 30 |
| 02 May 2024 | 844.47 | 2.61 | 0.31% | 843.57 | 845.51 | 843.09 | 0 |
| 30 Abr 2024 | 841.86 | -2.36 | -0.28% | 844.54 | 844.54 | 841.76 | 10 |
| 29 Abr 2024 | 844.22 | 2.13 | 0.25% | 844.26 | 845.08 | 843.43 | 0 |
| 26 Abr 2024 | 842.09 | 1.43 | 0.17% | 842.33 | 843.27 | 841.92 | 0 |
| 25 Abr 2024 | 840.66 | -1.84 | -0.22% | 843.46 | 843.46 | 839.05 | 0 |
| 24 Abr 2024 | 842.50 | -3.30 | -0.39% | 845.76 | 845.76 | 842.32 | 0 |
| 23 Abr 2024 | 845.80 | 2.65 | 0.31% | 843.42 | 908.85 | 843.42 | 15 |
| 22 Abr 2024 | 843.15 | 3.75 | 0.45% | 841.14 | 843.15 | 839.84 | 0 |
| 19 Abr 2024 | 839.40 | -0.84 | -0.10% | 837.95 | 840.09 | 836.54 | 0 |
| 18 Abr 2024 | 840.24 | 3.04 | 0.36% | 838.10 | 840.24 | 838.10 | 15 |
| 17 Abr 2024 | 837.20 | 2.95 | 0.35% | 835.80 | 839.18 | 835.18 | 0 |
| 16 Abr 2024 | 834.25 | -6.01 | -0.72% | 837.24 | 837.24 | 833.44 | 6 |
| 15 Abr 2024 | 840.26 | -0.15 | -0.02% | 841.94 | 843.34 | 840.26 | 0 |
| 12 Abr 2024 | 840.41 | -0.03 | 0.00% | 840.92 | 843.69 | 839.93 | 0 |
| 11 Abr 2024 | 840.44 | -4.26 | -0.50% | 843.29 | 843.95 | 838.99 | 20 |
| 10 Abr 2024 | 844.70 | -0.78 | -0.09% | 847.59 | 848.61 | 843.00 | 0 |
| 09 Abr 2024 | 845.48 | 0.01 | 0.00% | 844.47 | 846.95 | 844.47 | 10 |
| 08 Abr 2024 | 845.47 | 2.10 | 0.25% | 843.57 | 845.77 | 843.57 | 0 |
| 05 Abr 2024 | 843.37 | -4.01 | -0.47% | 844.37 | 844.57 | 842.67 | 0 |
| 04 Abr 2024 | 847.38 | 2.91 | 0.34% | 845.67 | 848.18 | 845.57 | 0 |
| 03 Abr 2024 | 844.47 | 2.60 | 0.31% | 841.97 | 844.57 | 841.97 | 10 |
| 02 Abr 2024 | 841.87 | -0.57 | -0.07% | 843.27 | 844.47 | 841.27 | 0 |
