Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intesa Sanpaolo | I07887 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.79 | 100.69 | 100.82 | 100.71 | 100.68 |
Resumen Histórico I07887
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07887 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 100.71 | 0.03 | 0.03% | 100.79 | 100.82 | 100.69 | 0 |
18 Jun 2024 | 100.68 | -0.14 | -0.14% | 100.79 | 100.79 | 100.65 | 0 |
17 Jun 2024 | 100.82 | 0.22 | 0.22% | 100.79 | 100.89 | 100.75 | 0 |
14 Jun 2024 | 100.60 | -0.44 | -0.44% | 101.01 | 101.01 | 100.53 | 0 |
13 Jun 2024 | 101.04 | -0.16 | -0.16% | 101.19 | 101.21 | 100.99 | 0 |
12 Jun 2024 | 101.20 | 0.11 | 0.11% | 101.10 | 101.22 | 101.02 | 0 |
11 Jun 2024 | 101.09 | -0.08 | -0.08% | 101.23 | 101.24 | 101.05 | 0 |
10 Jun 2024 | 101.17 | 0.03 | 0.03% | 101.10 | 101.18 | 101.10 | 0 |
07 Jun 2024 | 101.14 | -0.04 | -0.04% | 101.22 | 101.22 | 101.07 | 0 |
06 Jun 2024 | 101.18 | 0.08 | 0.08% | 101.17 | 101.19 | 101.14 | 0 |
05 Jun 2024 | 101.10 | 0.14 | 0.14% | 101.06 | 101.16 | 101.04 | 0 |
04 Jun 2024 | 100.96 | -0.05 | -0.05% | 101.00 | 101.06 | 100.90 | 0 |
03 Jun 2024 | 101.01 | 0.01 | 0.01% | 101.17 | 101.17 | 100.59 | 100 |
31 May 2024 | 101.00 | -0.06 | -0.06% | 101.11 | 101.11 | 100.97 | 0 |
30 May 2024 | 101.06 | 0.24 | 0.24% | 100.89 | 101.08 | 100.86 | 0 |
29 May 2024 | 100.82 | -0.14 | -0.14% | 100.95 | 100.97 | 100.76 | 0 |
28 May 2024 | 100.96 | -0.02 | -0.02% | 101.05 | 101.05 | 100.90 | 0 |
27 May 2024 | 100.98 | 0.22 | 0.22% | 100.86 | 100.98 | 100.85 | 0 |
24 May 2024 | 100.76 | 0.08 | 0.08% | 100.65 | 100.77 | 100.63 | 0 |
23 May 2024 | 100.68 | 0.06 | 0.06% | 100.78 | 100.81 | 100.64 | 0 |
22 May 2024 | 100.62 | 0.09 | 0.09% | 100.41 | 100.64 | 100.41 | 0 |
21 May 2024 | 100.53 | -0.06 | -0.06% | 100.52 | 100.56 | 100.50 | 0 |
20 May 2024 | 100.59 | 0.01 | 0.01% | 100.61 | 100.64 | 100.12 | 400 |