US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Intesa Sanpaolo (I07887)
Intesa Sanpaolo (I07887) Histórico

I07887 Intesa Sanpaolo

101.33

0.01 (0.01%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

I07887 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	101.33	0.01	0.01%	101.28	101.34	101.22	0
25 Jun 2024	101.32	0.03	0.03%	101.30	101.36	101.29	0
24 Jun 2024	101.29	0.19	0.19%	101.26	101.33	101.25	0
21 Jun 2024	101.10	0.05	0.05%	101.04	101.19	101.04	0
20 Jun 2024	101.05	0.34	0.34%	100.78	101.12	100.78	0
19 Jun 2024	100.71	0.03	0.03%	100.79	100.82	100.69	0
18 Jun 2024	100.68	-0.14	-0.14%	100.79	100.79	100.65	0
17 Jun 2024	100.82	0.22	0.22%	100.79	100.89	100.75	0
14 Jun 2024	100.60	-0.44	-0.44%	101.01	101.01	100.53	0
13 Jun 2024	101.04	-0.16	-0.16%	101.19	101.21	100.99	0
12 Jun 2024	101.20	0.11	0.11%	101.10	101.22	101.02	0
11 Jun 2024	101.09	-0.08	-0.08%	101.23	101.24	101.05	0
10 Jun 2024	101.17	0.03	0.03%	101.10	101.18	101.10	0
07 Jun 2024	101.14	-0.04	-0.04%	101.22	101.22	101.07	0
06 Jun 2024	101.18	0.08	0.08%	101.17	101.19	101.14	0
05 Jun 2024	101.10	0.14	0.14%	101.06	101.16	101.04	0
04 Jun 2024	100.96	-0.05	-0.05%	101.00	101.06	100.90	0
03 Jun 2024	101.01	0.01	0.01%	101.17	101.17	100.59	100
31 May 2024	101.00	-0.06	-0.06%	101.11	101.11	100.97	0
30 May 2024	101.06	0.24	0.24%	100.89	101.08	100.86	0
29 May 2024	100.82	-0.14	-0.14%	100.95	100.97	100.76	0
28 May 2024	100.96	-0.02	-0.02%	101.05	101.05	100.90	0
27 May 2024	100.98	0.22	0.22%	100.86	100.98	100.85	0
24 May 2024	100.76	0.08	0.08%	100.65	100.77	100.63	0
23 May 2024	100.68	0.06	0.06%	100.78	100.81	100.64	0
22 May 2024	100.62	0.09	0.09%	100.41	100.64	100.41	0
21 May 2024	100.53	-0.06	-0.06%	100.52	100.56	100.50	0
20 May 2024	100.59	0.01	0.01%	100.61	100.64	100.12	400
17 May 2024	100.58	-0.10	-0.10%	100.66	100.68	100.53	0
16 May 2024	100.68	-0.01	-0.01%	100.66	100.69	100.58	0
15 May 2024	100.69	-0.01	-0.01%	100.73	100.74	100.64	0
14 May 2024	100.70	0.12	0.12%	100.62	100.73	100.62	0
13 May 2024	100.58	-2.81	-2.72%	100.05	100.58	100.05	0
10 May 2024	103.39	0.00	0.00%	103.36	103.47	103.32	0
09 May 2024	103.39	0.23	0.22%	103.33	103.39	103.21	0
08 May 2024	103.16	-0.40	-0.39%	103.19	103.64	103.05	50
07 May 2024	103.56	0.28	0.27%	103.14	103.57	103.05	0
06 May 2024	103.28	0.55	0.54%	102.75	103.32	102.65	0
03 May 2024	102.73	0.26	0.25%	102.51	102.77	102.51	0
02 May 2024	102.47	-0.52	-0.50%	102.67	102.71	102.45	0
30 Abr 2024	102.99	-0.55	-0.53%	103.45	103.64	102.93	0
29 Abr 2024	103.54	0.05	0.05%	103.61	103.61	103.49	0
26 Abr 2024	103.49	0.06	0.06%	103.53	103.53	103.48	0
25 Abr 2024	103.43	-0.01	-0.01%	103.59	103.62	103.36	0
24 Abr 2024	103.44	-0.07	-0.07%	103.69	103.69	103.43	0
23 Abr 2024	103.51	0.06	0.06%	103.62	103.62	103.48	0
22 Abr 2024	103.45	0.08	0.08%	103.65	103.65	103.42	0
19 Abr 2024	103.37	-0.20	-0.19%	103.61	103.66	103.27	0
18 Abr 2024	103.57	0.07	0.07%	103.61	103.70	103.54	0
17 Abr 2024	103.50	-0.08	-0.08%	103.60	103.63	103.50	0
16 Abr 2024	103.58	0.02	0.02%	103.65	103.65	103.49	0
15 Abr 2024	103.56	-0.11	-0.11%	103.86	103.89	103.56	0
12 Abr 2024	103.67	-0.14	-0.13%	103.83	103.87	103.65	0
11 Abr 2024	103.81	0.03	0.03%	103.77	103.86	103.75	0
10 Abr 2024	103.78	0.02	0.02%	103.86	103.91	103.74	0
09 Abr 2024	103.76	0.07	0.07%	103.67	103.82	103.67	0
08 Abr 2024	103.69	0.09	0.09%	103.66	103.76	103.66	0
05 Abr 2024	103.60	0.00	0.00%	103.62	103.64	103.57	0
04 Abr 2024	103.60	0.03	0.03%	103.72	103.75	103.58	0
03 Abr 2024	103.57	-0.19	-0.18%	103.74	103.74	103.54	0
02 Abr 2024	103.76	-0.14	-0.13%	103.92	103.94	103.30	500

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones